eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alphabet A

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

14.05.25 22:00

Bid: 165,1000 USD Size: 4.600 | Ask: 165,1900 USD Size: 100

165,3700 USD +3,66 % (+5,8400)

Zeit	Vol. Stk.	Kurs
21:59:32	200	165,3400
21:59:32	113	165,3350
21:59:32	100	165,3350
21:59:32	100	165,3300
21:59:32	100	165,3350
21:59:32	100	165,3400
21:59:32	100	165,3400
21:59:32	100	165,3400
21:59:32	100	165,3300
21:59:32	100	165,3300
21:59:32	100	165,3300
21:59:32	100	165,3350
21:59:32	124	165,3350
21:59:32	100	165,3400
21:59:32	200	165,3350

Zeit	Vol. Stk.	Kurs
21:59:32	200	165,3350
21:59:32	100	165,3400
21:59:32	100	165,3400
21:59:32	100	165,3400
21:59:32	100	165,3400
21:59:32	100	165,3300
21:59:32	165	165,3300
21:59:32	100	165,3300
21:59:31	100	165,3300
21:59:31	100	165,3300
21:59:31	100	165,3250
21:59:31	100	165,3200
21:59:31	181	165,3200
21:59:31	100	165,3200
21:59:31	100	165,3200

Zeit	Vol. Stk.	Kurs
21:59:31	100	165,3200
21:59:31	100	165,3200
21:59:31	100	165,3300
21:59:31	100	165,3300
21:59:31	100	165,3300
21:59:31	126	165,3350
21:59:31	200	165,3350
21:59:31	100	165,3350
21:59:31	200	165,3350
21:59:31	100	165,3300
21:59:31	600	165,3300
21:59:31	100	165,3300
21:59:31	100	165,3300
21:59:31	100	165,3300
21:59:31	100	165,3300

37
38
39
40
41
42
43
44
45