Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:51 | 100 | 164,5500 |
16:54:51 | 150 | 164,5600 |
16:54:51 | 220 | 164,5600 |
16:54:50 | 100 | 164,5599 |
16:54:50 | 100 | 164,5599 |
16:54:50 | 100 | 164,5600 |
16:54:50 | 100 | 164,5600 |
16:54:50 | 100 | 164,5600 |
16:54:50 | 100 | 164,5600 |
16:54:50 | 100 | 164,5600 |
16:54:50 | 200 | 164,5599 |
16:54:50 | 732 | 164,5599 |
16:54:50 | 200 | 164,5564 |
16:54:50 | 100 | 164,5500 |
16:54:50 | 100 | 164,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:50 | 100 | 164,5600 |
16:54:50 | 100 | 164,5500 |
16:54:50 | 100 | 164,5485 |
16:54:50 | 100 | 164,5600 |
16:54:50 | 100 | 164,5600 |
16:54:50 | 100 | 164,5650 |
16:54:50 | 120 | 164,5650 |
16:54:50 | 280 | 164,5650 |
16:54:50 | 1,00 Tsd. | 164,5600 |
16:54:50 | 100 | 164,5650 |
16:54:49 | 200 | 164,5650 |
16:54:49 | 100 | 164,5700 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 100 | 164,5800 |
16:54:48 | 100 | 164,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:48 | 100 | 164,5800 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 110 | 164,5750 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 100 | 164,5700 |
16:54:48 | 566 | 164,5800 |
16:54:48 | 134 | 164,5700 |
16:54:48 | 200 | 164,5800 |
16:54:48 | 100 | 164,5750 |