eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alphabet A

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

14.05.25 22:00

Bid: 165,1000 USD Size: 100 | Ask: 165,1400 USD Size: 100

165,3700 USD +3,66 % (+5,8400)

Zeit	Vol. Stk.	Kurs
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	103	165,3850
21:59:30	100	165,3850
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900

Zeit	Vol. Stk.	Kurs
21:59:30	400	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	184	165,3900
21:59:30	384	165,3900
21:59:30	510	165,3900
21:59:30	214	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	200	165,3900
21:59:30	100	165,3900
21:59:30	271	165,3900

Zeit	Vol. Stk.	Kurs
21:59:30	104	165,3900
21:59:30	418	165,3900
21:59:30	585	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	197	165,3900
21:59:30	195	165,3950
21:59:30	100	165,3950
21:59:30	100	165,3900
21:59:30	100	165,3900
21:59:30	107	165,3900
21:59:30	200	165,3900
21:59:30	100	165,3900
21:59:30	200	165,3900

40
41
42
43
44
45
46
47
48