Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 158,3800 |
21:59:45 | 100 | 158,4000 |
21:59:45 | 500 | 158,4000 |
21:59:45 | 100 | 158,4000 |
21:59:45 | 131 | 158,3800 |
21:59:45 | 177 | 158,3800 |
21:59:45 | 700 | 158,3800 |
21:59:45 | 100 | 158,3800 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 134 | 158,3900 |
21:59:45 | 400 | 158,3900 |
21:59:45 | 190 | 158,3800 |
21:59:45 | 140 | 158,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 158,3800 |
21:59:45 | 119 | 158,3800 |
21:59:45 | 100 | 158,3800 |
21:59:45 | 100 | 158,3800 |
21:59:45 | 100 | 158,3800 |
21:59:45 | 100 | 158,3800 |
21:59:45 | 100 | 158,3800 |
21:59:45 | 100 | 158,3800 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 200 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,4000 |
21:59:45 | 100 | 158,3900 |
21:59:45 | 100 | 158,4000 |
21:59:45 | 100 | 158,4100 |
21:59:45 | 100 | 158,4000 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 162 | 158,4150 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 100 | 158,4200 |