Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:04 | 127 | 157,0400 |
16:29:03 | 100 | 157,0308 |
16:29:03 | 100 | 157,0400 |
16:29:03 | 144 | 157,0200 |
16:29:03 | 100 | 157,0400 |
16:29:02 | 100 | 157,0700 |
16:29:01 | 100 | 157,0600 |
16:29:01 | 100 | 157,0700 |
16:29:01 | 100 | 157,0800 |
16:29:01 | 100 | 157,0800 |
16:29:01 | 100 | 157,0900 |
16:29:01 | 100 | 157,1100 |
16:29:01 | 100 | 157,1100 |
16:29:00 | 100 | 157,1200 |
16:29:00 | 100 | 157,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:00 | 100 | 157,1100 |
16:28:59 | 100 | 157,1100 |
16:28:59 | 100 | 157,1000 |
16:28:58 | 100 | 157,1000 |
16:28:58 | 100 | 157,0900 |
16:28:58 | 500 | 157,0902 |
16:28:58 | 100 | 157,0800 |
16:28:57 | 100 | 157,0700 |
16:28:57 | 100 | 157,0800 |
16:28:57 | 100 | 157,0800 |
16:28:57 | 500 | 157,0416 |
16:28:57 | 100 | 157,0464 |
16:28:57 | 100 | 157,0400 |
16:28:57 | 100 | 157,0400 |
16:28:57 | 100 | 157,0393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:56 | 559 | 157,0300 |
16:28:56 | 120 | 157,0310 |
16:28:56 | 200 | 157,0310 |
16:28:56 | 100 | 157,0310 |
16:28:56 | 100 | 157,0310 |
16:28:56 | 100 | 157,0310 |
16:28:56 | 100 | 157,0350 |
16:28:56 | 100 | 157,0350 |
16:28:56 | 100 | 157,0400 |
16:28:56 | 191 | 157,0410 |
16:28:56 | 100 | 157,0410 |
16:28:56 | 150 | 157,0500 |
16:28:56 | 100 | 157,0600 |
16:28:56 | 100 | 157,0600 |
16:28:56 | 151 | 157,0500 |