Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 158,4200 |
21:59:44 | 164 | 158,4100 |
21:59:44 | 100 | 158,3900 |
21:59:44 | 100 | 158,4000 |
21:59:44 | 200 | 158,4000 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 448 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 148 | 158,4200 |
21:59:44 | 100 | 158,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 158,4300 |
21:59:44 | 500 | 158,4300 |
21:59:44 | 100 | 158,4300 |
21:59:44 | 100 | 158,4300 |
21:59:44 | 100 | 158,4300 |
21:59:44 | 100 | 158,4108 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 100 | 158,4200 |
21:59:44 | 202 | 158,4100 |
21:59:44 | 535 | 158,4100 |
21:59:44 | 548 | 158,4100 |
21:59:44 | 100 | 158,4000 |
21:59:44 | 100 | 158,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 300 | 158,4000 |
21:59:44 | 100 | 158,4000 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4000 |
21:59:44 | 200 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 100 | 158,4100 |
21:59:44 | 103 | 158,4000 |
21:59:44 | 135 | 158,4000 |
21:59:43 | 100 | 158,4000 |
21:59:43 | 100 | 158,4100 |