AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:58:19 | 0 | 13,406 |
| 13.05.24 11:00:07 | 0 | 13,408 |
| 13.05.24 10:18:16 | 0 | 13,434 |
| 13.05.24 09:50:04 | 0 | 13,480 |
| 13.05.24 09:15:22 | 0 | 13,470 |
| 13.05.24 08:22:56 | 0 | 13,454 |
| 10.05.24 20:30:21 | 0 | 13,392 |
| 10.05.24 19:37:07 | 0 | 13,376 |
| 10.05.24 18:43:07 | 0 | 13,368 |
| 10.05.24 17:42:16 | 0 | 13,346 |
| 10.05.24 17:12:07 | 0 | 13,372 |
| 10.05.24 16:38:14 | 0 | 13,334 |
| 10.05.24 15:39:28 | 0 | 13,472 |
| 10.05.24 14:45:07 | 0 | 13,486 |
| 10.05.24 13:55:09 | 0 | 13,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:08:08 | 0 | 13,476 |
| 10.05.24 12:22:03 | 0 | 13,502 |
| 10.05.24 11:58:15 | 0 | 13,478 |
| 10.05.24 11:00:02 | 0 | 13,464 |
| 10.05.24 10:18:12 | 0 | 13,456 |
| 10.05.24 09:50:08 | 0 | 13,444 |
| 10.05.24 09:15:22 | 0 | 13,426 |
| 10.05.24 08:12:45 | 0 | 13,460 |
| 09.05.24 19:37:07 | 0 | 13,530 |
| 09.05.24 18:43:09 | 0 | 13,520 |
| 09.05.24 17:42:19 | 0 | 13,488 |
| 09.05.24 17:12:06 | 0 | 13,426 |
| 09.05.24 16:38:13 | 0 | 13,412 |
| 09.05.24 15:39:27 | 0 | 13,310 |
| 09.05.24 14:45:05 | 0 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:55:15 | 0 | 13,422 |
| 09.05.24 13:08:08 | 0 | 13,422 |
| 09.05.24 12:22:04 | 0 | 13,414 |
| 09.05.24 11:58:20 | 0 | 13,424 |
| 09.05.24 11:00:02 | 0 | 13,428 |
| 09.05.24 10:18:11 | 0 | 13,424 |
| 09.05.24 09:50:04 | 0 | 13,410 |
| 09.05.24 09:15:22 | 0 | 13,390 |
| 09.05.24 08:28:50 | 0 | 13,376 |
| 08.05.24 20:30:21 | 0 | 13,490 |
| 08.05.24 19:37:07 | 0 | 13,426 |
| 08.05.24 18:43:08 | 0 | 13,392 |
| 08.05.24 17:42:15 | 0 | 13,426 |
| 08.05.24 17:12:07 | 0 | 13,388 |
| 08.05.24 16:38:14 | 0 | 13,398 |