AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:38:15 | 0 | 12,762 |
24.05.24 15:39:28 | 0 | 12,918 |
24.05.24 14:45:04 | 0 | 12,824 |
24.05.24 13:55:14 | 0 | 12,810 |
24.05.24 13:08:06 | 0 | 12,798 |
24.05.24 12:22:08 | 0 | 12,778 |
24.05.24 11:58:20 | 0 | 12,788 |
24.05.24 11:00:08 | 0 | 12,782 |
24.05.24 10:18:16 | 0 | 12,774 |
24.05.24 09:50:08 | 0 | 12,802 |
24.05.24 09:15:17 | 0 | 12,810 |
24.05.24 08:05:28 | 0 | 12,824 |
23.05.24 20:30:21 | 0 | 12,782 |
23.05.24 19:37:07 | 0 | 12,824 |
23.05.24 18:43:07 | 0 | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:42:18 | 0 | 12,834 |
23.05.24 17:12:07 | 0 | 12,806 |
23.05.24 16:38:14 | 0 | 12,876 |
23.05.24 15:39:28 | 0 | 12,864 |
23.05.24 14:45:07 | 0 | 13,076 |
23.05.24 13:55:10 | 0 | 13,062 |
23.05.24 13:08:07 | 0 | 13,034 |
23.05.24 12:22:08 | 0 | 13,028 |
23.05.24 11:58:20 | 0 | 13,038 |
23.05.24 11:00:07 | 0 | 13,030 |
23.05.24 10:18:16 | 0 | 13,016 |
23.05.24 09:50:07 | 0 | 13,060 |
23.05.24 09:15:23 | 0 | 13,096 |
23.05.24 08:08:14 | 0 | 13,148 |
22.05.24 20:30:21 | 0 | 12,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:37:07 | 0 | 13,022 |
22.05.24 18:43:05 | 0 | 13,028 |
22.05.24 17:42:14 | 0 | 13,076 |
22.05.24 17:12:01 | 0 | 13,128 |
22.05.24 16:38:10 | 0 | 13,080 |
22.05.24 15:39:28 | 0 | 12,996 |
22.05.24 14:45:10 | 0 | 12,984 |
22.05.24 13:55:12 | 0 | 12,986 |
22.05.24 13:08:07 | 0 | 13,006 |
22.05.24 12:22:08 | 0 | 12,986 |
22.05.24 11:58:20 | 0 | 12,966 |
22.05.24 11:00:07 | 0 | 12,972 |
22.05.24 10:18:16 | 0 | 12,960 |
22.05.24 09:50:05 | 0 | 13,004 |
22.05.24 09:15:22 | 0 | 13,008 |