AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:42:15 | 0 | 8,618 |
29.04.25 17:12:05 | 0 | 8,576 |
29.04.25 16:38:15 | 0 | 8,555 |
29.04.25 15:39:24 | 0 | 8,505 |
29.04.25 14:45:06 | 0 | 8,654 |
29.04.25 13:55:13 | 0 | 8,662 |
29.04.25 13:08:07 | 0 | 8,642 |
29.04.25 12:22:06 | 0 | 8,679 |
29.04.25 11:58:16 | 0 | 8,683 |
29.04.25 11:00:07 | 0 | 8,684 |
29.04.25 10:18:17 | 0 | 8,670 |
29.04.25 09:50:06 | 0 | 8,602 |
29.04.25 09:15:18 | 0 | 8,625 |
29.04.25 08:37:30 | 0 | 8,635 |
28.04.25 21:52:09 | 0 | 8,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:30:14 | 0 | 8,602 |
28.04.25 19:37:07 | 0 | 8,510 |
28.04.25 18:43:07 | 0 | 8,570 |
28.04.25 17:42:16 | 0 | 8,620 |
28.04.25 17:12:07 | 0 | 8,637 |
28.04.25 16:38:13 | 0 | 8,700 |
28.04.25 15:39:24 | 0 | 8,656 |
28.04.25 14:45:07 | 0 | 8,588 |
28.04.25 13:55:14 | 0 | 8,595 |
28.04.25 13:08:07 | 0 | 8,571 |
28.04.25 12:22:06 | 0 | 8,555 |
28.04.25 11:58:19 | 0 | 8,564 |
28.04.25 11:00:06 | 0 | 8,568 |
28.04.25 10:18:16 | 0 | 8,572 |
28.04.25 09:50:07 | 0 | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:15:21 | 0 | 8,587 |
28.04.25 08:28:25 | 0 | 8,547 |
25.04.25 21:52:09 | 0 | 8,518 |
25.04.25 20:30:14 | 0 | 8,534 |
25.04.25 19:37:06 | 0 | 8,642 |
25.04.25 18:43:07 | 0 | 8,581 |
25.04.25 17:42:15 | 0 | 8,542 |
25.04.25 17:12:05 | 0 | 8,524 |
25.04.25 16:38:12 | 0 | 8,426 |
25.04.25 15:39:23 | 0 | 8,490 |
25.04.25 14:45:08 | 0 | 8,427 |
25.04.25 13:55:13 | 0 | 8,413 |
25.04.25 13:08:07 | 0 | 8,436 |
25.04.25 12:22:07 | 0 | 8,480 |
25.04.25 12:09:22 | 40 | 8,502 |