AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:12 | 0 | 12,986 |
13:08:07 | 0 | 13,006 |
12:22:08 | 0 | 12,986 |
11:58:20 | 0 | 12,966 |
11:00:07 | 0 | 12,972 |
10:18:16 | 0 | 12,960 |
09:50:05 | 0 | 13,004 |
09:15:22 | 0 | 13,008 |
08:09:00 | 0 | 12,992 |
21.05.24 20:30:22 | 0 | 13,076 |
21.05.24 19:37:08 | 0 | 13,090 |
21.05.24 18:43:08 | 0 | 13,114 |
21.05.24 17:42:19 | 0 | 13,160 |
21.05.24 17:12:08 | 0 | 13,148 |
21.05.24 16:38:15 | 0 | 13,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:39:28 | 0 | 13,236 |
21.05.24 14:45:07 | 0 | 13,354 |
21.05.24 13:55:17 | 0 | 13,344 |
21.05.24 13:08:03 | 0 | 13,334 |
21.05.24 12:22:08 | 0 | 13,324 |
21.05.24 11:58:22 | 0 | 13,296 |
21.05.24 11:00:08 | 0 | 13,312 |
21.05.24 10:18:16 | 0 | 13,360 |
21.05.24 09:50:07 | 0 | 13,390 |
21.05.24 09:15:23 | 0 | 13,378 |
21.05.24 08:15:40 | 0 | 13,370 |
20.05.24 20:30:21 | 0 | 13,322 |
20.05.24 19:37:08 | 0 | 13,290 |
20.05.24 18:43:07 | 0 | 13,354 |
20.05.24 17:42:21 | 0 | 13,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:12:07 | 0 | 13,448 |
20.05.24 16:38:14 | 0 | 13,466 |
20.05.24 15:39:28 | 0 | 13,504 |
20.05.24 14:45:07 | 0 | 13,590 |
20.05.24 13:55:15 | 0 | 13,604 |
20.05.24 13:08:07 | 0 | 13,584 |
20.05.24 12:22:07 | 0 | 13,598 |
20.05.24 11:58:20 | 0 | 13,600 |
20.05.24 11:00:07 | 0 | 13,594 |
20.05.24 10:18:16 | 0 | 13,596 |
20.05.24 09:50:08 | 0 | 13,580 |
20.05.24 09:15:17 | 0 | 13,572 |
20.05.24 08:20:08 | 0 | 13,572 |
17.05.24 20:30:21 | 0 | 13,644 |
17.05.24 19:37:08 | 0 | 13,698 |