American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:01:09 | 300 | 11,49 |
31.05.24 20:01:09 | 300 | 11,49 |
31.05.24 20:01:09 | 400 | 11,49 |
31.05.24 20:00:50 | 901 | 11,50 |
31.05.24 20:00:50 | 599 | 11,50 |
31.05.24 20:00:50 | 100 | 11,50 |
31.05.24 20:00:50 | 200 | 11,50 |
31.05.24 20:00:48 | 599 | 11,50 |
31.05.24 20:00:42 | 2,00 Tsd. | 11,50 |
31.05.24 20:00:42 | 1,00 Tsd. | 11,50 |
31.05.24 20:00:12 | 100 | 11,49 |
31.05.24 20:00:12 | 1,80 Tsd. | 11,49 |
31.05.24 20:00:12 | 100 | 11,49 |
31.05.24 20:00:12 | 100 | 11,49 |
31.05.24 19:59:07 | 200 | 11,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:59:07 | 100 | 11,49 |
31.05.24 19:58:36 | 200 | 11,48 |
31.05.24 19:58:36 | 1,00 Tsd. | 11,48 |
31.05.24 19:58:36 | 100 | 11,48 |
31.05.24 19:58:36 | 250 | 11,48 |
31.05.24 19:58:36 | 1,80 Tsd. | 11,48 |
31.05.24 19:58:36 | 100 | 11,48 |
31.05.24 19:58:36 | 400 | 11,48 |
31.05.24 19:58:36 | 200 | 11,48 |
31.05.24 19:58:36 | 100 | 11,48 |
31.05.24 19:58:12 | 234 | 11,47 |
31.05.24 19:58:12 | 100 | 11,47 |
31.05.24 19:58:12 | 100 | 11,47 |
31.05.24 19:58:12 | 200 | 11,47 |
31.05.24 19:58:12 | 100 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:58:12 | 924 | 11,47 |
31.05.24 19:57:45 | 876 | 11,47 |
31.05.24 19:57:45 | 500 | 11,47 |
31.05.24 19:57:45 | 324 | 11,47 |
31.05.24 19:57:45 | 1,40 Tsd. | 11,47 |
31.05.24 19:57:10 | 500 | 11,47 |
31.05.24 19:57:10 | 100 | 11,47 |
31.05.24 19:57:10 | 684 | 11,47 |
31.05.24 19:57:10 | 1,60 Tsd. | 11,47 |
31.05.24 19:57:06 | 100 | 11,46 |
31.05.24 19:57:06 | 100 | 11,46 |
31.05.24 19:57:06 | 200 | 11,46 |
31.05.24 19:57:06 | 150 | 11,46 |
31.05.24 19:57:06 | 100 | 11,46 |
31.05.24 19:57:06 | 200 | 11,46 |