American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:21 | 100 | 11,40 |
15:36:21 | 400 | 11,40 |
15:36:21 | 500 | 11,40 |
15:36:21 | 100 | 11,40 |
15:36:21 | 300 | 11,40 |
15:36:21 | 900 | 11,40 |
15:36:21 | 300 | 11,40 |
15:36:21 | 300 | 11,40 |
15:36:21 | 1,60 Tsd. | 11,40 |
15:36:21 | 100 | 11,40 |
15:36:00 | 500 | 11,41 |
15:36:00 | 300 | 11,41 |
15:36:00 | 500 | 11,41 |
15:36:00 | 944 | 11,41 |
15:35:53 | 177 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:53 | 160 | 11,41 |
15:35:50 | 163 | 11,41 |
15:35:42 | 300 | 11,42 |
15:35:42 | 100 | 11,42 |
15:35:41 | 489 | 11,43 |
15:35:39 | 200 | 11,43 |
15:34:45 | 149 | 11,44 |
15:34:45 | 251 | 11,44 |
15:34:21 | 300 | 11,43 |
15:34:21 | 300 | 11,43 |
15:34:11 | 300 | 11,43 |
15:34:11 | 100 | 11,43 |
15:34:05 | 100 | 11,42 |
15:34:05 | 200 | 11,42 |
15:33:33 | 900 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:33 | 500 | 11,41 |
15:33:33 | 273 | 11,41 |
15:33:33 | 393 | 11,41 |
15:33:33 | 125 | 11,41 |
15:33:33 | 203 | 11,41 |
15:33:33 | 611 | 11,41 |
15:33:33 | 1,10 Tsd. | 11,41 |
15:33:33 | 500 | 11,41 |
15:33:33 | 100 | 11,41 |
15:33:33 | 200 | 11,41 |
15:33:33 | 700 | 11,41 |
15:33:33 | 247 | 11,40 |
15:33:33 | 353 | 11,40 |
15:33:33 | 448 | 11,40 |
15:33:33 | 300 | 11,40 |