American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:36 | 100 | 13,19 |
| 17:01:36 | 100 | 13,19 |
| 17:01:22 | 324 | 13,19 |
| 17:00:33 | 100 | 13,18 |
| 17:00:18 | 260 | 13,18 |
| 16:59:41 | 100 | 13,18 |
| 16:59:41 | 300 | 13,18 |
| 16:59:41 | 100 | 13,18 |
| 16:59:12 | 100 | 13,20 |
| 16:59:07 | 300 | 13,20 |
| 16:59:07 | 100 | 13,20 |
| 16:58:56 | 900 | 13,20 |
| 16:58:55 | 138 | 13,20 |
| 16:58:42 | 100 | 13,20 |
| 16:57:33 | 140 | 13,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:33 | 160 | 13,20 |
| 16:57:33 | 300 | 13,20 |
| 16:57:33 | 774 | 13,21 |
| 16:57:28 | 100 | 13,21 |
| 16:56:51 | 100 | 13,20 |
| 16:56:51 | 100 | 13,20 |
| 16:56:07 | 100 | 13,20 |
| 16:55:55 | 100 | 13,20 |
| 16:55:35 | 400 | 13,20 |
| 16:54:49 | 100 | 13,20 |
| 16:54:44 | 100 | 13,20 |
| 16:53:47 | 200 | 13,21 |
| 16:53:47 | 100 | 13,21 |
| 16:53:47 | 100 | 13,21 |
| 16:53:42 | 100 | 13,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:42 | 100 | 13,22 |
| 16:53:42 | 250 | 13,22 |
| 16:53:42 | 100 | 13,22 |
| 16:52:58 | 200 | 13,22 |
| 16:52:58 | 200 | 13,22 |
| 16:52:58 | 200 | 13,22 |
| 16:52:58 | 100 | 13,22 |
| 16:52:58 | 100 | 13,22 |
| 16:52:58 | 100 | 13,22 |
| 16:52:56 | 100 | 13,21 |
| 16:52:29 | 400 | 13,22 |
| 16:51:49 | 100 | 13,22 |
| 16:51:49 | 100 | 13,22 |
| 16:51:25 | 100 | 13,22 |
| 16:50:38 | 100 | 13,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login