American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:51 | 200 | 13,29 |
| 16:35:51 | 200 | 13,29 |
| 16:35:51 | 200 | 13,29 |
| 16:35:50 | 400 | 13,30 |
| 16:35:41 | 500 | 13,29 |
| 16:35:36 | 100 | 13,29 |
| 16:35:27 | 400 | 13,29 |
| 16:35:20 | 100 | 13,28 |
| 16:35:20 | 100 | 13,28 |
| 16:34:50 | 100 | 13,27 |
| 16:34:44 | 272 | 13,27 |
| 16:34:34 | 100 | 13,26 |
| 16:34:34 | 200 | 13,26 |
| 16:34:22 | 336 | 13,26 |
| 16:34:22 | 100 | 13,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:22 | 151 | 13,25 |
| 16:34:22 | 149 | 13,25 |
| 16:34:19 | 318 | 13,25 |
| 16:34:19 | 100 | 13,25 |
| 16:34:19 | 200 | 13,25 |
| 16:34:19 | 200 | 13,25 |
| 16:34:11 | 300 | 13,25 |
| 16:34:01 | 300 | 13,25 |
| 16:34:01 | 200 | 13,25 |
| 16:33:55 | 138 | 13,25 |
| 16:33:55 | 100 | 13,25 |
| 16:33:55 | 200 | 13,25 |
| 16:33:55 | 962 | 13,26 |
| 16:33:52 | 400 | 13,26 |
| 16:33:51 | 140 | 13,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:06 | 302 | 13,26 |
| 16:33:06 | 398 | 13,26 |
| 16:33:06 | 117 | 13,25 |
| 16:33:06 | 100 | 13,25 |
| 16:32:52 | 111 | 13,25 |
| 16:32:52 | 337 | 13,25 |
| 16:32:52 | 100 | 13,25 |
| 16:32:52 | 100 | 13,25 |
| 16:32:52 | 100 | 13,25 |
| 16:32:33 | 400 | 13,26 |
| 16:32:25 | 203 | 13,26 |
| 16:32:25 | 397 | 13,26 |
| 16:32:15 | 875 | 13,26 |
| 16:32:13 | 100 | 13,26 |
| 16:32:13 | 299 | 13,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login