American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:50 | 100 | 14,55 |
| 20:20:16 | 213 | 14,55 |
| 20:20:11 | 100 | 14,55 |
| 20:20:11 | 200 | 14,55 |
| 20:20:11 | 100 | 14,55 |
| 20:20:11 | 100 | 14,55 |
| 20:20:11 | 200 | 14,55 |
| 20:20:11 | 700 | 14,55 |
| 20:20:11 | 100 | 14,55 |
| 20:19:00 | 208 | 14,54 |
| 20:19:00 | 100 | 14,54 |
| 20:19:00 | 169 | 14,54 |
| 20:19:00 | 400 | 14,54 |
| 20:19:00 | 200 | 14,54 |
| 20:19:00 | 299 | 14,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:26 | 621 | 14,54 |
| 20:18:26 | 195 | 14,54 |
| 20:18:26 | 100 | 14,54 |
| 20:18:26 | 900 | 14,54 |
| 20:18:26 | 100 | 14,54 |
| 20:18:26 | 700 | 14,54 |
| 20:18:26 | 100 | 14,54 |
| 20:18:26 | 100 | 14,54 |
| 20:18:26 | 200 | 14,54 |
| 20:18:26 | 600 | 14,54 |
| 20:18:26 | 200 | 14,54 |
| 20:18:19 | 400 | 14,54 |
| 20:18:19 | 400 | 14,54 |
| 20:18:19 | 100 | 14,54 |
| 20:18:19 | 100 | 14,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:26 | 1,15 Tsd. | 14,54 |
| 20:17:23 | 100 | 14,54 |
| 20:17:23 | 800 | 14,54 |
| 20:17:23 | 300 | 14,54 |
| 20:17:23 | 100 | 14,54 |
| 20:17:23 | 300 | 14,54 |
| 20:17:23 | 116 | 14,54 |
| 20:17:23 | 300 | 14,54 |
| 20:17:23 | 609 | 14,54 |
| 20:17:23 | 200 | 14,54 |
| 20:17:07 | 100 | 14,53 |
| 20:17:07 | 200 | 14,53 |
| 20:17:07 | 100 | 14,53 |
| 20:17:07 | 299 | 14,53 |
| 20:16:52 | 100 | 14,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login