American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 14,34 |
| 21:59:59 | 100 | 14,34 |
| 21:59:56 | 306 | 14,34 |
| 21:59:56 | 100 | 14,34 |
| 21:59:55 | 100 | 14,34 |
| 21:59:55 | 300 | 14,34 |
| 21:59:55 | 400 | 14,34 |
| 21:59:55 | 700 | 14,34 |
| 21:59:55 | 200 | 14,34 |
| 21:59:55 | 237 | 14,34 |
| 21:59:55 | 200 | 14,34 |
| 21:59:54 | 200 | 14,34 |
| 21:59:54 | 137 | 14,34 |
| 21:59:54 | 100 | 14,34 |
| 21:59:54 | 100 | 14,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 14,34 |
| 21:59:50 | 257 | 14,34 |
| 21:59:49 | 300 | 14,34 |
| 21:59:45 | 200 | 14,33 |
| 21:59:45 | 100 | 14,33 |
| 21:59:45 | 200 | 14,33 |
| 21:59:45 | 200 | 14,33 |
| 21:59:44 | 200 | 14,33 |
| 21:59:44 | 100 | 14,33 |
| 21:59:44 | 200 | 14,33 |
| 21:59:44 | 1,00 Tsd. | 14,33 |
| 21:59:44 | 100 | 14,33 |
| 21:59:44 | 100 | 14,33 |
| 21:59:43 | 100 | 14,33 |
| 21:59:41 | 181 | 14,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 295 | 14,33 |
| 21:59:39 | 200 | 14,32 |
| 21:59:36 | 199 | 14,32 |
| 21:59:35 | 400 | 14,32 |
| 21:59:35 | 100 | 14,32 |
| 21:59:35 | 108 | 14,32 |
| 21:59:32 | 100 | 14,32 |
| 21:59:29 | 100 | 14,32 |
| 21:59:28 | 500 | 14,32 |
| 21:59:26 | 100 | 14,32 |
| 21:59:26 | 100 | 14,32 |
| 21:59:26 | 500 | 14,32 |
| 21:59:26 | 300 | 14,32 |
| 21:59:26 | 100 | 14,32 |
| 21:59:26 | 100 | 14,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login