American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 600 | 13,93 |
| 21:59:55 | 100 | 13,92 |
| 21:59:55 | 1,00 Tsd. | 13,92 |
| 21:59:55 | 400 | 13,92 |
| 21:59:55 | 1,20 Tsd. | 13,93 |
| 21:59:54 | 200 | 13,93 |
| 21:59:52 | 100 | 13,93 |
| 21:59:52 | 141 | 13,93 |
| 21:59:52 | 100 | 13,93 |
| 21:59:51 | 100 | 13,93 |
| 21:59:51 | 100 | 13,93 |
| 21:59:50 | 100 | 13,93 |
| 21:59:50 | 100 | 13,93 |
| 21:59:50 | 100 | 13,93 |
| 21:59:49 | 100 | 13,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 13,93 |
| 21:59:48 | 100 | 13,93 |
| 21:59:48 | 400 | 13,92 |
| 21:59:47 | 100 | 13,93 |
| 21:59:46 | 300 | 13,93 |
| 21:59:46 | 100 | 13,93 |
| 21:59:46 | 100 | 13,93 |
| 21:59:45 | 500 | 13,93 |
| 21:59:45 | 400 | 13,93 |
| 21:59:42 | 300 | 13,93 |
| 21:59:42 | 397 | 13,93 |
| 21:59:40 | 500 | 13,93 |
| 21:59:38 | 100 | 13,93 |
| 21:59:33 | 199 | 13,93 |
| 21:59:33 | 101 | 13,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 199 | 13,93 |
| 21:59:32 | 623 | 13,93 |
| 21:59:31 | 177 | 13,93 |
| 21:59:31 | 100 | 13,93 |
| 21:59:28 | 100 | 13,93 |
| 21:59:28 | 600 | 13,93 |
| 21:59:27 | 300 | 13,93 |
| 21:59:19 | 200 | 13,93 |
| 21:59:16 | 490 | 13,93 |
| 21:59:16 | 410 | 13,93 |
| 21:59:16 | 500 | 13,93 |
| 21:59:16 | 756 | 13,93 |
| 21:59:15 | 100 | 13,93 |
| 21:59:14 | 254 | 13,93 |
| 21:59:13 | 1,20 Tsd. | 13,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login