American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:59 | 900 | 11,28 |
| 21:39:35 | 400 | 11,28 |
| 21:38:32 | 595 | 11,28 |
| 21:38:32 | 200 | 11,28 |
| 21:37:48 | 600 | 11,28 |
| 21:36:56 | 200 | 11,29 |
| 21:36:56 | 321 | 11,29 |
| 21:36:56 | 529 | 11,29 |
| 21:36:56 | 100 | 11,29 |
| 21:36:56 | 100 | 11,29 |
| 21:36:56 | 596 | 11,29 |
| 21:33:11 | 712 | 11,30 |
| 21:33:11 | 468 | 11,30 |
| 21:33:10 | 100 | 11,30 |
| 21:33:10 | 100 | 11,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:10 | 100 | 11,30 |
| 21:30:21 | 175 | 11,31 |
| 21:30:07 | 340 | 11,31 |
| 21:30:06 | 100 | 11,31 |
| 21:30:01 | 315 | 11,31 |
| 21:30:01 | 285 | 11,31 |
| 21:30:01 | 200 | 11,31 |
| 21:30:01 | 600 | 11,31 |
| 21:29:31 | 100 | 11,31 |
| 21:27:46 | 200 | 11,30 |
| 21:27:46 | 300 | 11,30 |
| 21:27:46 | 100 | 11,30 |
| 21:27:46 | 100 | 11,30 |
| 21:27:46 | 140 | 11,30 |
| 21:26:44 | 200 | 11,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:24 | 100 | 11,29 |
| 21:23:24 | 116 | 11,29 |
| 21:23:24 | 100 | 11,29 |
| 21:23:24 | 661 | 11,29 |
| 21:23:24 | 500 | 11,29 |
| 21:22:06 | 207 | 11,29 |
| 21:22:06 | 100 | 11,29 |
| 21:22:06 | 100 | 11,29 |
| 21:22:06 | 100 | 11,29 |
| 21:22:06 | 616 | 11,29 |
| 21:20:55 | 188 | 11,29 |
| 21:20:55 | 1,00 Tsd. | 11,29 |
| 21:20:55 | 286 | 11,29 |
| 21:20:55 | 309 | 11,29 |
| 21:20:55 | 100 | 11,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login