American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:14 | 900 | 14,07 |
| 17:13:08 | 900 | 14,06 |
| 17:13:08 | 200 | 14,06 |
| 17:12:59 | 656 | 14,06 |
| 17:12:59 | 492 | 14,06 |
| 17:12:55 | 100 | 14,06 |
| 17:12:52 | 230 | 14,06 |
| 17:12:52 | 100 | 14,06 |
| 17:12:48 | 100 | 14,07 |
| 17:12:44 | 300 | 14,07 |
| 17:12:44 | 300 | 14,07 |
| 17:12:44 | 384 | 14,07 |
| 17:12:34 | 200 | 14,07 |
| 17:12:34 | 300 | 14,07 |
| 17:12:34 | 100 | 14,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:34 | 400 | 14,08 |
| 17:12:23 | 1,40 Tsd. | 14,09 |
| 17:12:20 | 300 | 14,09 |
| 17:12:20 | 100 | 14,09 |
| 17:12:20 | 100 | 14,09 |
| 17:12:20 | 107 | 14,09 |
| 17:12:20 | 100 | 14,09 |
| 17:12:20 | 200 | 14,09 |
| 17:12:08 | 405 | 14,09 |
| 17:11:56 | 100 | 14,09 |
| 17:11:56 | 100 | 14,09 |
| 17:11:54 | 200 | 14,09 |
| 17:11:54 | 200 | 14,09 |
| 17:11:54 | 100 | 14,09 |
| 17:11:54 | 702 | 14,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:54 | 298 | 14,09 |
| 17:11:54 | 300 | 14,09 |
| 17:11:54 | 100 | 14,09 |
| 17:11:54 | 177 | 14,09 |
| 17:11:19 | 100 | 14,09 |
| 17:11:19 | 100 | 14,09 |
| 17:11:19 | 300 | 14,09 |
| 17:11:19 | 200 | 14,09 |
| 17:11:02 | 100 | 14,09 |
| 17:11:02 | 300 | 14,09 |
| 17:11:02 | 120 | 14,09 |
| 17:11:02 | 248 | 14,09 |
| 17:11:02 | 300 | 14,09 |
| 17:11:02 | 100 | 14,09 |
| 17:11:02 | 254 | 14,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login