American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 300 | 12,97 |
| 21:59:56 | 900 | 12,97 |
| 21:59:56 | 100 | 12,97 |
| 21:59:54 | 3,38 Tsd. | 12,97 |
| 21:59:53 | 100 | 12,97 |
| 21:59:53 | 4,74 Tsd. | 12,97 |
| 21:59:53 | 1,62 Tsd. | 12,97 |
| 21:59:50 | 111 | 12,97 |
| 21:59:47 | 100 | 12,97 |
| 21:59:47 | 4,74 Tsd. | 12,97 |
| 21:59:46 | 1,17 Tsd. | 12,97 |
| 21:59:45 | 1,65 Tsd. | 12,97 |
| 21:59:45 | 149 | 12,97 |
| 21:59:41 | 201 | 12,97 |
| 21:59:41 | 100 | 12,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 1,20 Tsd. | 12,97 |
| 21:59:40 | 1,80 Tsd. | 12,97 |
| 21:59:39 | 100 | 12,96 |
| 21:59:39 | 100 | 12,96 |
| 21:59:37 | 849 | 12,96 |
| 21:59:37 | 951 | 12,96 |
| 21:59:36 | 249 | 12,96 |
| 21:59:35 | 849 | 12,96 |
| 21:59:35 | 100 | 12,96 |
| 21:59:35 | 100 | 12,96 |
| 21:59:35 | 800 | 12,96 |
| 21:59:35 | 316 | 12,96 |
| 21:59:35 | 184 | 12,96 |
| 21:59:35 | 285 | 12,96 |
| 21:59:31 | 300 | 12,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:29 | 500 | 12,96 |
| 21:59:29 | 1,20 Tsd. | 12,96 |
| 21:59:29 | 100 | 12,96 |
| 21:59:29 | 200 | 12,96 |
| 21:59:29 | 1,90 Tsd. | 12,96 |
| 21:59:26 | 814 | 12,96 |
| 21:59:26 | 113 | 12,96 |
| 21:59:21 | 100 | 12,96 |
| 21:59:18 | 200 | 12,96 |
| 21:59:18 | 100 | 12,96 |
| 21:59:13 | 400 | 12,96 |
| 21:59:13 | 600 | 12,96 |
| 21:59:10 | 100 | 12,96 |
| 21:59:08 | 132 | 12,96 |
| 21:59:08 | 200 | 12,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login