American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:13 | 100 | 12,84 |
| 17:55:13 | 100 | 12,84 |
| 17:55:04 | 647 | 12,84 |
| 17:54:58 | 105 | 12,83 |
| 17:54:58 | 100 | 12,83 |
| 17:54:58 | 100 | 12,83 |
| 17:54:58 | 300 | 12,83 |
| 17:54:58 | 100 | 12,83 |
| 17:54:41 | 100 | 12,83 |
| 17:54:41 | 100 | 12,83 |
| 17:54:28 | 444 | 12,84 |
| 17:54:28 | 706 | 12,84 |
| 17:54:28 | 1,29 Tsd. | 12,84 |
| 17:54:13 | 500 | 12,84 |
| 17:54:13 | 300 | 12,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:09 | 210 | 12,84 |
| 17:54:09 | 210 | 12,84 |
| 17:54:08 | 647 | 12,84 |
| 17:54:08 | 596 | 12,84 |
| 17:54:08 | 100 | 12,84 |
| 17:54:08 | 200 | 12,84 |
| 17:54:07 | 300 | 12,85 |
| 17:54:07 | 100 | 12,85 |
| 17:54:07 | 200 | 12,85 |
| 17:54:07 | 100 | 12,85 |
| 17:53:57 | 800 | 12,86 |
| 17:53:34 | 100 | 12,86 |
| 17:53:02 | 100 | 12,86 |
| 17:53:02 | 100 | 12,86 |
| 17:53:02 | 100 | 12,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:02 | 100 | 12,85 |
| 17:53:02 | 100 | 12,85 |
| 17:53:02 | 298 | 12,85 |
| 17:52:48 | 200 | 12,85 |
| 17:52:43 | 200 | 12,84 |
| 17:52:43 | 100 | 12,84 |
| 17:52:43 | 100 | 12,84 |
| 17:52:43 | 1,00 Tsd. | 12,84 |
| 17:52:33 | 300 | 12,84 |
| 17:52:33 | 100 | 12,83 |
| 17:52:28 | 400 | 12,83 |
| 17:52:28 | 200 | 12,83 |
| 17:52:28 | 100 | 12,83 |
| 17:52:28 | 100 | 12,83 |
| 17:52:28 | 200 | 12,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login