American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:11 | 180 | 12,03 |
| 16:34:11 | 820 | 12,03 |
| 16:34:11 | 210 | 12,03 |
| 16:33:50 | 100 | 12,02 |
| 16:33:22 | 100 | 12,03 |
| 16:32:51 | 500 | 12,03 |
| 16:32:51 | 100 | 12,03 |
| 16:32:25 | 100 | 12,03 |
| 16:31:14 | 500 | 12,03 |
| 16:31:14 | 100 | 12,03 |
| 16:31:14 | 100 | 12,03 |
| 16:31:00 | 500 | 12,04 |
| 16:31:00 | 460 | 12,04 |
| 16:31:00 | 100 | 12,04 |
| 16:31:00 | 500 | 12,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:23 | 500 | 12,05 |
| 16:30:23 | 100 | 12,05 |
| 16:30:05 | 100 | 12,06 |
| 16:29:48 | 100 | 12,06 |
| 16:29:19 | 500 | 12,05 |
| 16:29:19 | 100 | 12,05 |
| 16:29:19 | 300 | 12,05 |
| 16:27:56 | 239 | 12,05 |
| 16:27:56 | 498 | 12,05 |
| 16:27:56 | 400 | 12,05 |
| 16:27:56 | 520 | 12,05 |
| 16:27:56 | 690 | 12,05 |
| 16:27:35 | 500 | 12,05 |
| 16:27:35 | 500 | 12,05 |
| 16:27:35 | 500 | 12,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:12 | 200 | 12,05 |
| 16:27:12 | 100 | 12,05 |
| 16:26:35 | 100 | 12,06 |
| 16:26:09 | 100 | 12,06 |
| 16:26:09 | 100 | 12,06 |
| 16:26:09 | 100 | 12,06 |
| 16:26:09 | 100 | 12,06 |
| 16:26:09 | 100 | 12,06 |
| 16:26:08 | 100 | 12,06 |
| 16:25:35 | 320 | 12,06 |
| 16:25:27 | 100 | 12,06 |
| 16:25:15 | 100 | 12,07 |
| 16:25:03 | 100 | 12,07 |
| 16:25:03 | 500 | 12,06 |
| 16:24:50 | 100 | 12,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login