American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:45 | 127 | 11,79 |
| 21:50:26 | 375 | 11,80 |
| 21:50:14 | 200 | 11,80 |
| 21:50:14 | 100 | 11,80 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| 21:50:03 | 200 | 11,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:02 | 187 | 11,79 |
| 21:50:01 | 200 | 11,79 |
| 21:50:01 | 200 | 11,79 |
| 21:50:01 | 200 | 11,79 |
| 21:50:01 | 200 | 11,79 |
| 21:50:01 | 200 | 11,79 |
| 21:50:01 | 100 | 11,79 |
| 21:50:01 | 200 | 11,79 |
| 21:50:01 | 100 | 11,79 |
| 21:50:01 | 100 | 11,79 |
| 21:50:01 | 100 | 11,79 |
| 21:50:01 | 100 | 11,79 |
| 21:50:01 | 200 | 11,79 |
| 21:50:01 | 500 | 11,79 |
| 21:50:00 | 200 | 11,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | 100 | 11,79 |
| 21:50:00 | 100 | 11,79 |
| 21:50:00 | 100 | 11,79 |
| 21:50:00 | 100 | 11,79 |
| 21:50:00 | 500 | 11,79 |
| 21:50:00 | 200 | 11,79 |
| 21:50:00 | 100 | 11,79 |
| 21:49:56 | 400 | 11,79 |
| 21:49:16 | 400 | 11,79 |
| 21:49:12 | 1,50 Tsd. | 11,79 |
| 21:49:12 | 669 | 11,79 |
| 21:49:12 | 125 | 11,79 |
| 21:49:12 | 250 | 11,79 |
| 21:49:12 | 100 | 11,79 |
| 21:49:00 | 300 | 11,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login