American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 217 | 16,04 |
| 21:59:48 | 200 | 16,04 |
| 21:59:45 | 600 | 16,04 |
| 21:59:44 | 100 | 16,04 |
| 21:59:44 | 100 | 16,04 |
| 21:59:44 | 300 | 16,04 |
| 21:59:44 | 300 | 16,04 |
| 21:59:43 | 200 | 16,04 |
| 21:59:41 | 400 | 16,04 |
| 21:59:38 | 400 | 16,04 |
| 21:59:38 | 400 | 16,04 |
| 21:59:37 | 100 | 16,04 |
| 21:59:35 | 100 | 16,04 |
| 21:59:35 | 100 | 16,04 |
| 21:59:34 | 100 | 16,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 100 | 16,04 |
| 21:59:32 | 100 | 16,04 |
| 21:59:31 | 200 | 16,04 |
| 21:59:30 | 100 | 16,04 |
| 21:59:29 | 100 | 16,04 |
| 21:59:28 | 100 | 16,04 |
| 21:59:28 | 284 | 16,04 |
| 21:59:28 | 616 | 16,04 |
| 21:59:26 | 300 | 16,04 |
| 21:59:25 | 1,86 Tsd. | 16,04 |
| 21:59:25 | 817 | 16,04 |
| 21:59:24 | 100 | 16,04 |
| 21:59:23 | 100 | 16,04 |
| 21:59:23 | 100 | 16,04 |
| 21:59:23 | 500 | 16,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | 100 | 16,05 |
| 21:59:21 | 200 | 16,05 |
| 21:59:20 | 164 | 16,05 |
| 21:59:17 | 200 | 16,05 |
| 21:59:10 | 300 | 16,04 |
| 21:59:09 | 236 | 16,04 |
| 21:59:04 | 427 | 16,04 |
| 21:58:59 | 187 | 16,04 |
| 21:58:59 | 800 | 16,04 |
| 21:58:59 | 600 | 16,04 |
| 21:58:58 | 233 | 16,04 |
| 21:58:58 | 800 | 16,04 |
| 21:58:58 | 600 | 16,04 |
| 21:58:55 | 800 | 16,04 |
| 21:58:55 | 100 | 16,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login