American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:13 | 300 | 10,77 |
| 14:41:12 | 100 | 10,76 |
| 14:41:12 | 100 | 10,76 |
| 14:41:11 | 100 | 10,76 |
| 14:41:11 | 100 | 10,76 |
| 14:41:11 | 601 | 10,76 |
| 14:41:11 | 100 | 10,76 |
| 14:41:10 | 400 | 10,77 |
| 14:41:10 | 300 | 10,77 |
| 14:41:10 | 100 | 10,77 |
| 14:41:10 | 200 | 10,77 |
| 14:41:04 | 100 | 10,78 |
| 14:41:00 | 200 | 10,77 |
| 14:40:57 | 100 | 10,76 |
| 14:40:57 | 100 | 10,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:57 | 100 | 10,76 |
| 14:40:57 | 300 | 10,76 |
| 14:40:57 | 100 | 10,76 |
| 14:40:55 | 200 | 10,76 |
| 14:40:54 | 200 | 10,76 |
| 14:40:49 | 100 | 10,76 |
| 14:40:49 | 100 | 10,76 |
| 14:40:49 | 200 | 10,76 |
| 14:40:47 | 100 | 10,76 |
| 14:40:47 | 100 | 10,76 |
| 14:40:36 | 300 | 10,76 |
| 14:40:36 | 567 | 10,76 |
| 14:40:36 | 391 | 10,76 |
| 14:40:36 | 200 | 10,76 |
| 14:40:36 | 107 | 10,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:36 | 100 | 10,76 |
| 14:40:36 | 300 | 10,76 |
| 14:40:36 | 600 | 10,77 |
| 14:40:36 | 100 | 10,77 |
| 14:40:36 | 100 | 10,77 |
| 14:40:36 | 100 | 10,77 |
| 14:40:36 | 100 | 10,78 |
| 14:40:36 | 552 | 10,78 |
| 14:40:36 | 100 | 10,78 |
| 14:40:22 | 483 | 10,78 |
| 14:40:22 | 200 | 10,78 |
| 14:40:22 | 100 | 10,78 |
| 14:40:14 | 137 | 10,77 |
| 14:40:14 | 363 | 10,77 |
| 14:40:14 | 100 | 10,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login