American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:11 | 100 | 12,04 |
| 15:50:11 | 100 | 12,04 |
| 15:50:04 | 200 | 12,05 |
| 15:49:33 | 100 | 12,07 |
| 15:49:31 | 100 | 12,07 |
| 15:49:31 | 100 | 12,07 |
| 15:49:22 | 100 | 12,06 |
| 15:49:20 | 100 | 12,06 |
| 15:49:20 | 100 | 12,06 |
| 15:49:20 | 200 | 12,06 |
| 15:49:20 | 100 | 12,07 |
| 15:49:17 | 100 | 12,07 |
| 15:49:03 | 600 | 12,07 |
| 15:49:03 | 100 | 12,06 |
| 15:49:03 | 100 | 12,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:03 | 100 | 12,05 |
| 15:48:53 | 100 | 12,03 |
| 15:48:53 | 100 | 12,03 |
| 15:48:53 | 100 | 12,03 |
| 15:48:49 | 100 | 12,03 |
| 15:48:37 | 200 | 12,04 |
| 15:48:37 | 200 | 12,04 |
| 15:48:36 | 100 | 12,04 |
| 15:48:36 | 100 | 12,04 |
| 15:48:35 | 300 | 12,05 |
| 15:48:32 | 100 | 12,04 |
| 15:48:32 | 100 | 12,04 |
| 15:48:27 | 100 | 12,04 |
| 15:48:27 | 100 | 12,04 |
| 15:48:27 | 100 | 12,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:27 | 100 | 12,03 |
| 15:48:27 | 100 | 12,03 |
| 15:48:27 | 100 | 12,03 |
| 15:48:27 | 100 | 12,03 |
| 15:48:27 | 100 | 12,03 |
| 15:48:01 | 100 | 12,01 |
| 15:47:38 | 100 | 12,00 |
| 15:47:38 | 102 | 12,00 |
| 15:47:38 | 100 | 12,00 |
| 15:47:35 | 100 | 11,99 |
| 15:47:35 | 502 | 11,99 |
| 15:47:35 | 100 | 11,99 |
| 15:47:35 | 250 | 11,99 |
| 15:47:35 | 100 | 11,99 |
| 15:47:26 | 100 | 11,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login