American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 356 | 14,83 |
| 21:59:55 | 100 | 14,83 |
| 21:59:55 | 135 | 14,83 |
| 21:59:55 | 100 | 14,83 |
| 21:59:54 | 213 | 14,82 |
| 21:59:54 | 600 | 14,82 |
| 21:59:54 | 100 | 14,83 |
| 21:59:54 | 1,93 Tsd. | 14,83 |
| 21:59:53 | 800 | 14,83 |
| 21:59:52 | 128 | 14,83 |
| 21:59:51 | 100 | 14,83 |
| 21:59:51 | 100 | 14,83 |
| 21:59:51 | 1,60 Tsd. | 14,83 |
| 21:59:51 | 146 | 14,83 |
| 21:59:50 | 154 | 14,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 152 | 14,83 |
| 21:59:49 | 800 | 14,83 |
| 21:59:47 | 100 | 14,83 |
| 21:59:47 | 100 | 14,83 |
| 21:59:47 | 100 | 14,83 |
| 21:59:47 | 146 | 14,83 |
| 21:59:47 | 1,00 Tsd. | 14,83 |
| 21:59:47 | 500 | 14,83 |
| 21:59:46 | 103 | 14,83 |
| 21:59:45 | 100 | 14,83 |
| 21:59:45 | 600 | 14,83 |
| 21:59:45 | 100 | 14,83 |
| 21:59:45 | 100 | 14,83 |
| 21:59:43 | 100 | 14,83 |
| 21:59:41 | 100 | 14,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 100 | 14,83 |
| 21:59:40 | 100 | 14,83 |
| 21:59:40 | 100 | 14,83 |
| 21:59:40 | 100 | 14,83 |
| 21:59:39 | 100 | 14,83 |
| 21:59:39 | 100 | 14,83 |
| 21:59:38 | 100 | 14,83 |
| 21:59:34 | 100 | 14,83 |
| 21:59:33 | 100 | 14,83 |
| 21:59:33 | 200 | 14,83 |
| 21:59:33 | 100 | 14,83 |
| 21:59:33 | 100 | 14,83 |
| 21:59:32 | 400 | 14,83 |
| 21:59:26 | 990 | 14,83 |
| 21:59:26 | 500 | 14,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login