American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 12,80 |
| 21:59:53 | 100 | 12,80 |
| 21:59:53 | 1,40 Tsd. | 12,80 |
| 21:59:53 | 100 | 12,80 |
| 21:59:53 | 100 | 12,80 |
| 21:59:53 | 752 | 12,80 |
| 21:59:53 | 100 | 12,80 |
| 21:59:53 | 100 | 12,80 |
| 21:59:53 | 100 | 12,80 |
| 21:59:47 | 100 | 12,80 |
| 21:59:47 | 985 | 12,80 |
| 21:59:47 | 100 | 12,80 |
| 21:59:47 | 100 | 12,80 |
| 21:59:47 | 800 | 12,80 |
| 21:59:47 | 1,60 Tsd. | 12,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 800 | 12,80 |
| 21:59:47 | 100 | 12,80 |
| 21:59:47 | 100 | 12,80 |
| 21:59:47 | 1,60 Tsd. | 12,80 |
| 21:59:47 | 100 | 12,81 |
| 21:59:47 | 100 | 12,81 |
| 21:59:47 | 500 | 12,81 |
| 21:59:47 | 100 | 12,81 |
| 21:59:47 | 100 | 12,81 |
| 21:59:47 | 531 | 12,81 |
| 21:59:47 | 489 | 12,81 |
| 21:59:47 | 300 | 12,80 |
| 21:59:47 | 100 | 12,80 |
| 21:59:47 | 100 | 12,80 |
| 21:59:46 | 100 | 12,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 12,79 |
| 21:59:46 | 199 | 12,79 |
| 21:59:40 | 100 | 12,79 |
| 21:59:40 | 100 | 12,79 |
| 21:59:40 | 100 | 12,79 |
| 21:59:40 | 1,40 Tsd. | 12,79 |
| 21:59:40 | 968 | 12,79 |
| 21:59:40 | 2,83 Tsd. | 12,80 |
| 21:59:40 | 600 | 12,80 |
| 21:59:40 | 100 | 12,80 |
| 21:59:40 | 312 | 12,80 |
| 21:59:40 | 100 | 12,80 |
| 21:59:40 | 1,40 Tsd. | 12,80 |
| 21:59:40 | 100 | 12,80 |
| 21:59:40 | 100 | 12,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login