American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:33 | 100 | 14,50 |
| 19:34:26 | 100 | 14,49 |
| 19:34:26 | 100 | 14,49 |
| 19:34:26 | 200 | 14,49 |
| 19:34:15 | 100 | 14,49 |
| 19:34:04 | 100 | 14,49 |
| 19:33:51 | 100 | 14,48 |
| 19:33:51 | 100 | 14,48 |
| 19:33:51 | 100 | 14,48 |
| 19:33:51 | 100 | 14,48 |
| 19:33:51 | 100 | 14,48 |
| 19:33:51 | 100 | 14,48 |
| 19:33:43 | 162 | 14,49 |
| 19:33:43 | 100 | 14,49 |
| 19:33:43 | 100 | 14,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:43 | 100 | 14,49 |
| 19:33:43 | 200 | 14,49 |
| 19:33:28 | 100 | 14,49 |
| 19:33:04 | 100 | 14,49 |
| 19:32:50 | 171 | 14,49 |
| 19:32:43 | 100 | 14,49 |
| 19:32:10 | 100 | 14,49 |
| 19:32:01 | 135 | 14,48 |
| 19:31:56 | 100 | 14,49 |
| 19:31:43 | 100 | 14,49 |
| 19:31:06 | 100 | 14,49 |
| 19:30:59 | 300 | 14,49 |
| 19:30:53 | 100 | 14,49 |
| 19:30:44 | 100 | 14,49 |
| 19:30:43 | 100 | 14,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:43 | 100 | 14,48 |
| 19:30:43 | 300 | 14,48 |
| 19:30:43 | 100 | 14,48 |
| 19:30:40 | 100 | 14,48 |
| 19:30:30 | 100 | 14,48 |
| 19:30:20 | 100 | 14,48 |
| 19:30:07 | 100 | 14,48 |
| 19:30:02 | 300 | 14,48 |
| 19:30:00 | 100 | 14,48 |
| 19:29:44 | 100 | 14,48 |
| 19:29:39 | 100 | 14,48 |
| 19:29:39 | 100 | 14,48 |
| 19:29:39 | 100 | 14,48 |
| 19:29:19 | 100 | 14,48 |
| 19:29:12 | 150 | 14,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login