American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 114 | 15,15 |
| 21:59:54 | 200 | 15,14 |
| 21:59:50 | 655 | 15,14 |
| 21:59:49 | 289 | 15,14 |
| 21:59:49 | 1,11 Tsd. | 15,14 |
| 21:59:48 | 1,09 Tsd. | 15,14 |
| 21:59:48 | 129 | 15,14 |
| 21:59:48 | 176 | 15,14 |
| 21:59:48 | 124 | 15,14 |
| 21:59:48 | 100 | 15,14 |
| 21:59:45 | 400 | 15,14 |
| 21:59:45 | 100 | 15,14 |
| 21:59:44 | 400 | 15,14 |
| 21:59:41 | 300 | 15,14 |
| 21:59:41 | 400 | 15,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 100 | 15,13 |
| 21:59:35 | 100 | 15,13 |
| 21:59:33 | 100 | 15,13 |
| 21:59:33 | 200 | 15,13 |
| 21:59:30 | 100 | 15,13 |
| 21:59:22 | 200 | 15,13 |
| 21:59:22 | 100 | 15,13 |
| 21:59:20 | 1,09 Tsd. | 15,13 |
| 21:59:20 | 337 | 15,13 |
| 21:59:20 | 500 | 15,13 |
| 21:59:20 | 454 | 15,13 |
| 21:59:19 | 500 | 15,13 |
| 21:59:17 | 427 | 15,13 |
| 21:59:17 | 1,09 Tsd. | 15,13 |
| 21:59:17 | 488 | 15,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | 113 | 15,13 |
| 21:59:15 | 100 | 15,13 |
| 21:59:15 | 185 | 15,13 |
| 21:59:15 | 100 | 15,13 |
| 21:59:15 | 100 | 15,13 |
| 21:59:15 | 184 | 15,13 |
| 21:59:15 | 200 | 15,12 |
| 21:59:15 | 2,02 Tsd. | 15,12 |
| 21:59:12 | 274 | 15,12 |
| 21:59:12 | 100 | 15,12 |
| 21:59:12 | 200 | 15,12 |
| 21:59:12 | 700 | 15,12 |
| 21:59:12 | 100 | 15,12 |
| 21:59:12 | 1,30 Tsd. | 15,12 |
| 21:59:11 | 200 | 15,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login