American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:57 | 300 | 16,40 |
| 18:22:33 | 400 | 16,40 |
| 18:22:33 | 400 | 16,40 |
| 18:22:33 | 200 | 16,40 |
| 18:22:33 | 500 | 16,40 |
| 18:22:32 | 100 | 16,40 |
| 18:22:32 | 400 | 16,40 |
| 18:22:32 | 200 | 16,40 |
| 18:22:32 | 500 | 16,40 |
| 18:22:31 | 400 | 16,40 |
| 18:22:24 | 700 | 16,40 |
| 18:22:24 | 200 | 16,39 |
| 18:22:12 | 400 | 16,39 |
| 18:22:12 | 200 | 16,39 |
| 18:22:04 | 100 | 16,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:04 | 500 | 16,39 |
| 18:22:04 | 400 | 16,39 |
| 18:22:03 | 246 | 16,39 |
| 18:22:03 | 268 | 16,39 |
| 18:22:03 | 132 | 16,39 |
| 18:22:03 | 100 | 16,39 |
| 18:21:46 | 100 | 16,40 |
| 18:21:46 | 200 | 16,40 |
| 18:21:37 | 100 | 16,41 |
| 18:21:17 | 700 | 16,41 |
| 18:20:07 | 633 | 16,39 |
| 18:20:07 | 566 | 16,39 |
| 18:19:50 | 100 | 16,38 |
| 18:19:44 | 100 | 16,38 |
| 18:19:19 | 400 | 16,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:16 | 400 | 16,38 |
| 18:19:16 | 100 | 16,38 |
| 18:19:16 | 100 | 16,38 |
| 18:19:11 | 700 | 16,39 |
| 18:19:11 | 700 | 16,39 |
| 18:19:05 | 630 | 16,38 |
| 18:19:05 | 350 | 16,38 |
| 18:19:05 | 700 | 16,38 |
| 18:19:05 | 200 | 16,38 |
| 18:19:05 | 400 | 16,38 |
| 18:19:05 | 400 | 16,38 |
| 18:19:05 | 440 | 16,38 |
| 18:19:05 | 400 | 16,38 |
| 18:19:05 | 400 | 16,38 |
| 18:19:05 | 100 | 16,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login