American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 520 | 13,12 |
| 21:59:50 | 1,22 Tsd. | 13,13 |
| 21:59:50 | 413 | 13,13 |
| 21:59:50 | 128 | 13,13 |
| 21:59:48 | 2,24 Tsd. | 13,13 |
| 21:59:48 | 381 | 13,13 |
| 21:59:48 | 4,14 Tsd. | 13,13 |
| 21:59:47 | 657 | 13,13 |
| 21:59:47 | 564 | 13,13 |
| 21:59:47 | 1,86 Tsd. | 13,13 |
| 21:59:47 | 400 | 13,13 |
| 21:59:47 | 1,54 Tsd. | 13,13 |
| 21:59:45 | 300 | 13,13 |
| 21:59:45 | 2,66 Tsd. | 13,13 |
| 21:59:45 | 1,10 Tsd. | 13,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 460 | 13,13 |
| 21:59:41 | 450 | 13,12 |
| 21:59:41 | 400 | 13,12 |
| 21:59:41 | 100 | 13,12 |
| 21:59:41 | 136 | 13,12 |
| 21:59:41 | 100 | 13,12 |
| 21:59:33 | 100 | 13,12 |
| 21:59:30 | 300 | 13,13 |
| 21:59:25 | 100 | 13,13 |
| 21:59:24 | 325 | 13,13 |
| 21:59:24 | 250 | 13,13 |
| 21:59:23 | 900 | 13,13 |
| 21:59:22 | 300 | 13,13 |
| 21:59:17 | 100 | 13,13 |
| 21:59:12 | 300 | 13,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:11 | 100 | 13,13 |
| 21:59:07 | 600 | 13,13 |
| 21:59:07 | 100 | 13,13 |
| 21:59:07 | 138 | 13,13 |
| 21:59:07 | 200 | 13,13 |
| 21:59:07 | 100 | 13,13 |
| 21:59:07 | 100 | 13,13 |
| 21:59:01 | 100 | 13,13 |
| 21:58:59 | 100 | 13,13 |
| 21:58:59 | 127 | 13,13 |
| 21:58:59 | 167 | 13,13 |
| 21:58:57 | 600 | 13,13 |
| 21:58:57 | 100 | 13,13 |
| 21:58:57 | 300 | 13,13 |
| 21:58:52 | 100 | 13,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login