American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 300 | 18,14 |
| 21:59:51 | 300 | 18,14 |
| 21:59:51 | 100 | 18,14 |
| 21:59:47 | 300 | 18,15 |
| 21:59:47 | 100 | 18,15 |
| 21:59:46 | 1,03 Tsd. | 18,15 |
| 21:59:44 | 100 | 18,15 |
| 21:59:44 | 100 | 18,15 |
| 21:59:44 | 300 | 18,15 |
| 21:59:44 | 600 | 18,15 |
| 21:59:41 | 2,10 Tsd. | 18,16 |
| 21:59:40 | 401 | 18,16 |
| 21:59:40 | 200 | 18,16 |
| 21:59:40 | 100 | 18,16 |
| 21:59:40 | 163 | 18,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 196 | 18,16 |
| 21:59:39 | 200 | 18,16 |
| 21:59:34 | 200 | 18,16 |
| 21:59:22 | 472 | 18,16 |
| 21:59:22 | 200 | 18,16 |
| 21:59:22 | 100 | 18,16 |
| 21:59:21 | 283 | 18,16 |
| 21:59:21 | 475 | 18,16 |
| 21:59:21 | 264 | 18,16 |
| 21:59:19 | 259 | 18,16 |
| 21:59:16 | 201 | 18,16 |
| 21:59:16 | 200 | 18,16 |
| 21:59:16 | 100 | 18,16 |
| 21:59:16 | 300 | 18,16 |
| 21:59:16 | 235 | 18,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:16 | 490 | 18,16 |
| 21:59:13 | 200 | 18,16 |
| 21:59:13 | 100 | 18,16 |
| 21:59:13 | 500 | 18,16 |
| 21:59:11 | 1,00 Tsd. | 18,16 |
| 21:59:11 | 2,38 Tsd. | 18,16 |
| 21:59:08 | 225 | 18,15 |
| 21:59:08 | 300 | 18,15 |
| 21:59:08 | 200 | 18,15 |
| 21:59:00 | 285 | 18,16 |
| 21:59:00 | 236 | 18,16 |
| 21:59:00 | 221 | 18,16 |
| 21:58:53 | 400 | 18,16 |
| 21:58:50 | 240 | 18,15 |
| 21:58:49 | 2,20 Tsd. | 18,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login