American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:52 | 500 | 12,67 |
| 17:39:52 | 100 | 12,67 |
| 17:39:41 | 100 | 12,67 |
| 17:39:39 | 100 | 12,67 |
| 17:39:26 | 396 | 12,67 |
| 17:39:26 | 542 | 12,67 |
| 17:39:26 | 197 | 12,67 |
| 17:37:42 | 100 | 12,67 |
| 17:37:42 | 500 | 12,67 |
| 17:37:30 | 100 | 12,67 |
| 17:37:30 | 300 | 12,67 |
| 17:37:04 | 100 | 12,67 |
| 17:37:00 | 100 | 12,67 |
| 17:37:00 | 300 | 12,67 |
| 17:37:00 | 300 | 12,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:00 | 100 | 12,67 |
| 17:37:00 | 100 | 12,67 |
| 17:36:42 | 100 | 12,67 |
| 17:36:42 | 300 | 12,67 |
| 17:35:59 | 100 | 12,66 |
| 17:35:01 | 219 | 12,66 |
| 17:35:01 | 100 | 12,66 |
| 17:34:54 | 647 | 12,66 |
| 17:34:51 | 100 | 12,65 |
| 17:34:51 | 100 | 12,65 |
| 17:34:51 | 100 | 12,65 |
| 17:34:51 | 400 | 12,65 |
| 17:34:36 | 691 | 12,65 |
| 17:34:36 | 213 | 12,65 |
| 17:34:36 | 582 | 12,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:36 | 117 | 12,65 |
| 17:34:16 | 189 | 12,65 |
| 17:33:15 | 100 | 12,64 |
| 17:31:34 | 776 | 12,64 |
| 17:31:34 | 912 | 12,64 |
| 17:31:13 | 100 | 12,64 |
| 17:31:13 | 100 | 12,64 |
| 17:31:00 | 600 | 12,64 |
| 17:31:00 | 100 | 12,64 |
| 17:31:00 | 100 | 12,64 |
| 17:31:00 | 100 | 12,64 |
| 17:31:00 | 200 | 12,64 |
| 17:30:10 | 150 | 12,64 |
| 17:29:27 | 100 | 12,64 |
| 17:29:22 | 100 | 12,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login