American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 550 | 12,93 |
| 21:59:57 | 1,00 Tsd. | 12,93 |
| 21:59:57 | 200 | 12,93 |
| 21:59:57 | 1,20 Tsd. | 12,93 |
| 21:59:57 | 1,20 Tsd. | 12,93 |
| 21:59:57 | 1,20 Tsd. | 12,93 |
| 21:59:54 | 1,50 Tsd. | 12,93 |
| 21:59:54 | 214 | 12,93 |
| 21:59:54 | 200 | 12,93 |
| 21:59:54 | 100 | 12,93 |
| 21:59:54 | 186 | 12,93 |
| 21:59:46 | 200 | 12,94 |
| 21:59:44 | 100 | 12,94 |
| 21:59:43 | 200 | 12,94 |
| 21:59:40 | 100 | 12,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 12,94 |
| 21:59:40 | 100 | 12,94 |
| 21:59:40 | 100 | 12,94 |
| 21:59:40 | 100 | 12,95 |
| 21:59:39 | 100 | 12,94 |
| 21:59:39 | 100 | 12,94 |
| 21:59:39 | 100 | 12,94 |
| 21:59:39 | 1,10 Tsd. | 12,94 |
| 21:59:39 | 600 | 12,94 |
| 21:59:39 | 3,40 Tsd. | 12,94 |
| 21:59:38 | 100 | 12,94 |
| 21:59:38 | 1,10 Tsd. | 12,94 |
| 21:59:38 | 600 | 12,94 |
| 21:59:38 | 682 | 12,94 |
| 21:59:38 | 1,11 Tsd. | 12,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | 1,19 Tsd. | 12,94 |
| 21:59:38 | 1,00 Tsd. | 12,94 |
| 21:59:38 | 1,00 Tsd. | 12,94 |
| 21:59:38 | 100 | 12,94 |
| 21:59:38 | 800 | 12,94 |
| 21:59:38 | 600 | 12,94 |
| 21:59:38 | 117 | 12,94 |
| 21:59:34 | 400 | 12,94 |
| 21:59:30 | 1,20 Tsd. | 12,94 |
| 21:59:21 | 300 | 12,94 |
| 21:59:18 | 139 | 12,95 |
| 21:59:10 | 400 | 12,95 |
| 21:59:02 | 100 | 12,96 |
| 21:59:02 | 100 | 12,96 |
| 21:59:02 | 200 | 12,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login