American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:00 | 100 | 14,21 |
| 17:46:00 | 131 | 14,21 |
| 17:45:45 | 200 | 14,21 |
| 17:44:52 | 200 | 14,20 |
| 17:44:47 | 300 | 14,19 |
| 17:44:47 | 100 | 14,19 |
| 17:44:37 | 182 | 14,19 |
| 17:44:36 | 100 | 14,19 |
| 17:44:24 | 200 | 14,19 |
| 17:44:01 | 107 | 14,20 |
| 17:44:01 | 293 | 14,20 |
| 17:43:57 | 393 | 14,20 |
| 17:43:45 | 375 | 14,20 |
| 17:42:51 | 331 | 14,22 |
| 17:42:03 | 393 | 14,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:02 | 100 | 14,22 |
| 17:41:52 | 100 | 14,22 |
| 17:41:20 | 300 | 14,22 |
| 17:41:10 | 100 | 14,22 |
| 17:41:10 | 100 | 14,21 |
| 17:41:10 | 225 | 14,21 |
| 17:41:10 | 100 | 14,21 |
| 17:41:10 | 100 | 14,21 |
| 17:41:10 | 300 | 14,21 |
| 17:41:02 | 525 | 14,21 |
| 17:40:52 | 107 | 14,21 |
| 17:40:52 | 300 | 14,21 |
| 17:40:52 | 393 | 14,21 |
| 17:39:44 | 342 | 14,20 |
| 17:39:24 | 188 | 14,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:58 | 340 | 14,20 |
| 17:38:48 | 400 | 14,20 |
| 17:38:48 | 368 | 14,20 |
| 17:38:48 | 568 | 14,20 |
| 17:38:48 | 368 | 14,20 |
| 17:38:48 | 100 | 14,20 |
| 17:38:48 | 100 | 14,20 |
| 17:37:50 | 393 | 14,20 |
| 17:37:50 | 100 | 14,20 |
| 17:37:40 | 100 | 14,20 |
| 17:37:40 | 100 | 14,20 |
| 17:37:40 | 100 | 14,20 |
| 17:35:25 | 200 | 14,19 |
| 17:35:25 | 200 | 14,19 |
| 17:35:25 | 200 | 14,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login