American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 112 | 15,62 |
| 21:59:56 | 182 | 15,62 |
| 21:59:56 | 132 | 15,62 |
| 21:59:56 | 234 | 15,62 |
| 21:59:56 | 360 | 15,62 |
| 21:59:56 | 180 | 15,62 |
| 21:59:56 | 588 | 15,62 |
| 21:59:55 | 588 | 15,62 |
| 21:59:55 | 588 | 15,62 |
| 21:59:55 | 503 | 15,62 |
| 21:59:55 | 304 | 15,62 |
| 21:59:55 | 184 | 15,62 |
| 21:59:54 | 463 | 15,62 |
| 21:59:54 | 100 | 15,62 |
| 21:59:54 | 700 | 15,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 1,55 Tsd. | 15,62 |
| 21:59:54 | 100 | 15,62 |
| 21:59:54 | 800 | 15,62 |
| 21:59:54 | 400 | 15,62 |
| 21:59:54 | 400 | 15,62 |
| 21:59:54 | 500 | 15,62 |
| 21:59:53 | 100 | 15,62 |
| 21:59:53 | 800 | 15,62 |
| 21:59:53 | 400 | 15,62 |
| 21:59:53 | 500 | 15,62 |
| 21:59:53 | 100 | 15,62 |
| 21:59:53 | 600 | 15,62 |
| 21:59:52 | 100 | 15,62 |
| 21:59:51 | 100 | 15,62 |
| 21:59:50 | 600 | 15,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 164 | 15,62 |
| 21:59:50 | 202 | 15,62 |
| 21:59:50 | 200 | 15,62 |
| 21:59:50 | 557 | 15,62 |
| 21:59:50 | 143 | 15,62 |
| 21:59:49 | 191 | 15,62 |
| 21:59:49 | 100 | 15,62 |
| 21:59:48 | 300 | 15,62 |
| 21:59:48 | 489 | 15,62 |
| 21:59:48 | 900 | 15,62 |
| 21:59:48 | 600 | 15,62 |
| 21:59:48 | 246 | 15,62 |
| 21:59:48 | 100 | 15,62 |
| 21:59:47 | 200 | 15,62 |
| 21:59:47 | 800 | 15,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login