American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:23 | 400 | 15,21 |
| 18:15:12 | 100 | 15,21 |
| 18:15:03 | 364 | 15,22 |
| 18:15:03 | 618 | 15,22 |
| 18:15:03 | 618 | 15,22 |
| 18:15:01 | 105 | 15,22 |
| 18:14:57 | 105 | 15,22 |
| 18:14:46 | 300 | 15,23 |
| 18:14:46 | 100 | 15,23 |
| 18:14:37 | 100 | 15,23 |
| 18:14:37 | 100 | 15,23 |
| 18:14:28 | 100 | 15,23 |
| 18:14:28 | 120 | 15,23 |
| 18:13:57 | 300 | 15,23 |
| 18:13:33 | 100 | 15,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:33 | 100 | 15,23 |
| 18:13:13 | 100 | 15,23 |
| 18:13:13 | 200 | 15,23 |
| 18:13:12 | 100 | 15,23 |
| 18:13:12 | 100 | 15,23 |
| 18:13:09 | 180 | 15,23 |
| 18:13:09 | 180 | 15,23 |
| 18:13:09 | 500 | 15,23 |
| 18:13:06 | 161 | 15,23 |
| 18:12:53 | 100 | 15,23 |
| 18:12:53 | 100 | 15,23 |
| 18:12:53 | 100 | 15,23 |
| 18:12:19 | 100 | 15,24 |
| 18:11:24 | 100 | 15,24 |
| 18:10:18 | 200 | 15,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:16 | 618 | 15,23 |
| 18:10:16 | 854 | 15,23 |
| 18:10:16 | 1,30 Tsd. | 15,23 |
| 18:10:16 | 100 | 15,23 |
| 18:09:49 | 200 | 15,23 |
| 18:09:49 | 100 | 15,23 |
| 18:09:48 | 300 | 15,23 |
| 18:09:37 | 100 | 15,23 |
| 18:09:37 | 100 | 15,23 |
| 18:09:19 | 100 | 15,23 |
| 18:08:27 | 3,55 Tsd. | 15,23 |
| 18:08:27 | 300 | 15,23 |
| 18:07:13 | 100 | 15,24 |
| 18:07:13 | 100 | 15,24 |
| 18:07:13 | 100 | 15,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login