American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:17 | 160 | 12,99 |
| 18:17:41 | 100 | 12,99 |
| 18:17:41 | 100 | 12,99 |
| 18:17:41 | 100 | 12,99 |
| 18:17:41 | 100 | 12,99 |
| 18:17:41 | 200 | 12,99 |
| 18:17:37 | 100 | 12,99 |
| 18:17:37 | 200 | 12,99 |
| 18:17:11 | 320 | 12,98 |
| 18:17:11 | 200 | 12,98 |
| 18:16:33 | 300 | 12,97 |
| 18:15:57 | 100 | 12,96 |
| 18:15:57 | 179 | 12,96 |
| 18:15:31 | 100 | 12,96 |
| 18:15:31 | 100 | 12,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:31 | 100 | 12,96 |
| 18:15:31 | 200 | 12,96 |
| 18:14:41 | 100 | 12,96 |
| 18:14:41 | 200 | 12,96 |
| 18:14:41 | 100 | 12,96 |
| 18:14:41 | 200 | 12,96 |
| 18:14:41 | 100 | 12,96 |
| 18:14:41 | 200 | 12,96 |
| 18:14:41 | 400 | 12,96 |
| 18:14:32 | 100 | 12,96 |
| 18:14:22 | 242 | 12,96 |
| 18:14:21 | 100 | 12,96 |
| 18:14:21 | 100 | 12,96 |
| 18:14:21 | 100 | 12,96 |
| 18:14:21 | 196 | 12,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:13 | 100 | 12,97 |
| 18:13:30 | 198 | 12,97 |
| 18:13:30 | 396 | 12,97 |
| 18:13:30 | 714 | 12,97 |
| 18:13:11 | 100 | 12,97 |
| 18:13:11 | 100 | 12,97 |
| 18:13:11 | 100 | 12,97 |
| 18:12:47 | 100 | 12,97 |
| 18:12:47 | 100 | 12,97 |
| 18:12:15 | 2,50 Tsd. | 12,98 |
| 18:12:01 | 100 | 12,98 |
| 18:12:01 | 200 | 12,98 |
| 18:12:00 | 100 | 12,98 |
| 18:12:00 | 100 | 12,98 |
| 18:11:56 | 100 | 12,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login