American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:33 | 100 | 15,22 |
| 19:06:28 | 100 | 15,23 |
| 19:06:28 | 300 | 15,23 |
| 19:06:14 | 200 | 15,24 |
| 19:06:14 | 100 | 15,24 |
| 19:06:09 | 200 | 15,24 |
| 19:05:55 | 100 | 15,24 |
| 19:05:41 | 100 | 15,23 |
| 19:05:41 | 100 | 15,23 |
| 19:05:41 | 100 | 15,23 |
| 19:05:15 | 100 | 15,23 |
| 19:05:08 | 100 | 15,23 |
| 19:05:08 | 100 | 15,23 |
| 19:04:59 | 100 | 15,24 |
| 19:04:51 | 100 | 15,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:44 | 100 | 15,24 |
| 19:04:37 | 200 | 15,24 |
| 19:04:20 | 100 | 15,24 |
| 19:04:12 | 100 | 15,24 |
| 19:04:06 | 200 | 15,24 |
| 19:03:55 | 200 | 15,24 |
| 19:03:54 | 100 | 15,24 |
| 19:03:44 | 200 | 15,24 |
| 19:03:43 | 200 | 15,24 |
| 19:03:40 | 200 | 15,24 |
| 19:03:40 | 100 | 15,24 |
| 19:03:36 | 100 | 15,24 |
| 19:03:34 | 300 | 15,24 |
| 19:03:14 | 100 | 15,24 |
| 19:03:10 | 200 | 15,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:10 | 100 | 15,23 |
| 19:03:10 | 200 | 15,23 |
| 19:02:07 | 100 | 15,23 |
| 19:02:07 | 500 | 15,23 |
| 19:02:07 | 100 | 15,23 |
| 19:01:46 | 100 | 15,23 |
| 19:01:46 | 488 | 15,24 |
| 19:01:45 | 200 | 15,24 |
| 19:01:34 | 200 | 15,24 |
| 19:01:27 | 100 | 15,24 |
| 19:01:20 | 100 | 15,24 |
| 18:59:59 | 400 | 15,24 |
| 18:59:58 | 100 | 15,23 |
| 18:59:48 | 100 | 15,23 |
| 18:59:27 | 100 | 15,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login