NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:24 | - | 128,100 |
06.06.25 18:56:22 | - | 128,000 |
06.06.25 18:56:20 | - | 128,100 |
06.06.25 18:56:18 | - | 128,000 |
06.06.25 18:56:16 | - | 128,100 |
06.06.25 18:56:14 | - | 128,000 |
06.06.25 18:56:12 | - | 128,100 |
06.06.25 18:56:10 | - | 128,000 |
06.06.25 18:56:07 | - | 128,100 |
06.06.25 18:56:05 | - | 128,000 |
06.06.25 18:56:02 | - | 128,100 |
06.06.25 18:55:59 | - | 128,000 |
06.06.25 18:55:57 | - | 128,100 |
06.06.25 18:55:54 | - | 128,000 |
06.06.25 18:55:51 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:48 | - | 128,000 |
06.06.25 18:55:45 | - | 128,100 |
06.06.25 18:55:43 | - | 128,000 |
06.06.25 18:55:41 | - | 128,100 |
06.06.25 18:55:39 | - | 128,000 |
06.06.25 18:55:37 | - | 128,100 |
06.06.25 18:55:36 | - | 128,000 |
06.06.25 18:55:33 | - | 128,100 |
06.06.25 18:55:31 | - | 128,000 |
06.06.25 18:55:29 | - | 128,100 |
06.06.25 18:55:27 | - | 128,000 |
06.06.25 18:55:24 | - | 128,100 |
06.06.25 18:55:22 | - | 128,000 |
06.06.25 18:55:20 | - | 128,100 |
06.06.25 18:54:58 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:56 | - | 128,100 |
06.06.25 18:54:54 | - | 128,100 |
06.06.25 18:54:52 | - | 128,100 |
06.06.25 18:54:50 | - | 128,100 |
06.06.25 18:54:48 | - | 128,100 |
06.06.25 18:54:46 | - | 128,100 |
06.06.25 18:54:44 | - | 128,100 |
06.06.25 18:54:42 | - | 128,100 |
06.06.25 18:54:40 | - | 128,100 |
06.06.25 18:54:38 | - | 128,100 |
06.06.25 18:54:36 | - | 128,100 |
06.06.25 18:54:33 | - | 128,100 |
06.06.25 18:54:30 | - | 128,100 |
06.06.25 18:54:27 | - | 128,100 |
06.06.25 18:54:25 | - | 128,100 |