NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:15 | - | 127,900 |
06.06.25 10:26:57 | - | 127,800 |
06.06.25 10:26:38 | - | 127,900 |
06.06.25 10:26:36 | - | 127,800 |
06.06.25 10:24:24 | - | 127,900 |
06.06.25 10:24:21 | - | 128,000 |
06.06.25 10:24:21 | - | 128,000 |
06.06.25 10:24:20 | - | 127,900 |
06.06.25 10:24:19 | - | 127,900 |
06.06.25 10:23:05 | - | 127,800 |
06.06.25 10:22:59 | - | 127,900 |
06.06.25 10:22:56 | - | 127,800 |
06.06.25 10:21:26 | - | 127,900 |
06.06.25 10:20:12 | - | 127,900 |
06.06.25 10:19:03 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:03 | - | 128,000 |
06.06.25 10:18:12 | - | 127,900 |
06.06.25 10:18:04 | - | 127,800 |
06.06.25 10:17:28 | - | 127,700 |
06.06.25 10:17:28 | - | 127,700 |
06.06.25 10:17:28 | - | 127,900 |
06.06.25 10:17:26 | - | 127,900 |
06.06.25 10:17:11 | - | 128,000 |
06.06.25 10:16:52 | - | 127,900 |
06.06.25 10:16:52 | - | 128,000 |
06.06.25 10:16:51 | - | 127,900 |
06.06.25 10:08:22 | - | 127,700 |
06.06.25 10:07:00 | - | 127,600 |
06.06.25 10:06:23 | - | 127,700 |
06.06.25 10:05:48 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:41 | - | 127,700 |
06.06.25 10:05:34 | - | 127,800 |
06.06.25 10:05:29 | - | 127,700 |
06.06.25 10:05:29 | - | 127,700 |
06.06.25 10:05:19 | - | 127,700 |
06.06.25 10:05:18 | - | 127,700 |
06.06.25 10:05:14 | - | 127,700 |
06.06.25 10:03:01 | - | 127,600 |
06.06.25 10:02:56 | - | 127,700 |
06.06.25 10:02:55 | - | 127,600 |
06.06.25 10:02:55 | - | 127,700 |
06.06.25 10:02:36 | - | 127,800 |
06.06.25 10:02:33 | - | 127,800 |
06.06.25 10:02:33 | - | 127,800 |
06.06.25 10:02:16 | - | 127,700 |