INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:53 | - | 358,10 |
17:41:52 | - | 358,20 |
17:41:52 | - | 358,15 |
17:41:49 | - | 358,05 |
17:41:46 | - | 358,00 |
17:41:20 | - | 358,05 |
17:40:58 | - | 358,05 |
17:40:56 | - | 358,05 |
17:40:55 | - | 358,05 |
17:40:49 | - | 358,05 |
17:40:35 | - | 358,00 |
17:40:34 | - | 357,90 |
17:40:31 | - | 357,95 |
17:40:30 | - | 357,95 |
17:40:18 | - | 357,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:14 | - | 357,95 |
17:40:01 | - | 357,95 |
17:39:42 | - | 357,95 |
17:39:39 | - | 357,95 |
17:39:37 | - | 357,95 |
17:39:35 | - | 358,05 |
17:39:23 | - | 357,95 |
17:39:05 | - | 357,95 |
17:39:02 | - | 358,05 |
17:38:43 | - | 358,05 |
17:38:41 | - | 358,10 |
17:38:32 | - | 358,10 |
17:38:25 | - | 358,05 |
17:38:24 | - | 358,10 |
17:38:22 | - | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:21 | - | 358,10 |
17:38:19 | - | 358,10 |
17:38:16 | - | 358,15 |
17:38:13 | - | 358,15 |
17:38:12 | - | 358,15 |
17:38:07 | - | 358,15 |
17:38:06 | - | 358,05 |
17:37:59 | - | 358,05 |
17:37:56 | - | 358,05 |
17:37:55 | - | 358,05 |
17:37:44 | - | 358,05 |
17:37:43 | - | 358,05 |
17:37:42 | - | 358,05 |
17:37:24 | - | 358,05 |
17:37:19 | - | 358,05 |