INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:07 | - | 358,90 |
10:52:04 | - | 358,10 |
10:49:09 | - | 358,90 |
10:46:08 | - | 358,90 |
10:43:08 | - | 358,90 |
10:40:08 | - | 358,90 |
10:37:07 | - | 358,90 |
10:34:07 | - | 358,90 |
10:34:01 | - | 359,10 |
10:33:58 | - | 359,35 |
10:33:04 | - | 358,90 |
10:30:04 | - | 358,90 |
10:30:02 | - | 359,10 |
10:27:53 | - | 358,90 |
10:24:53 | - | 358,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:52 | - | 358,90 |
10:21:50 | - | 359,10 |
10:21:34 | - | 358,90 |
10:18:34 | - | 358,90 |
10:17:10 | - | 359,10 |
10:14:10 | - | 359,10 |
10:13:55 | - | 358,95 |
10:13:52 | - | 359,00 |
10:12:07 | - | 358,70 |
10:12:01 | - | 358,60 |
10:09:01 | - | 358,60 |
10:06:02 | - | 358,60 |
10:03:43 | - | 358,70 |
10:03:43 | - | 359,15 |
10:03:37 | - | 358,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:36 | - | 358,95 |
10:03:34 | - | 359,40 |
10:03:34 | - | 359,40 |
10:03:26 | - | 358,95 |
10:03:26 | - | 359,40 |
10:03:25 | - | 359,55 |
10:03:22 | - | 359,50 |
10:02:46 | - | 359,25 |
10:02:43 | - | 359,25 |
10:01:13 | - | 359,25 |
09:58:13 | - | 359,25 |
09:55:13 | - | 359,25 |
09:55:10 | - | 359,45 |
09:53:49 | - | 359,40 |
09:53:48 | - | 359,25 |