INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:05 | - | 359,45 |
16:05:03 | - | 359,30 |
16:05:03 | - | 359,25 |
16:05:03 | - | 359,50 |
16:05:01 | - | 359,55 |
16:04:59 | - | 359,55 |
16:04:58 | - | 359,55 |
16:04:47 | - | 359,40 |
16:04:24 | - | 359,40 |
16:04:24 | - | 359,25 |
16:04:22 | - | 359,50 |
16:04:21 | - | 359,50 |
16:04:18 | - | 359,70 |
16:04:07 | - | 359,80 |
16:04:06 | - | 359,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:05 | - | 359,80 |
16:04:05 | - | 359,80 |
16:03:49 | - | 359,80 |
16:03:48 | - | 359,80 |
16:03:46 | - | 359,80 |
16:03:45 | - | 359,80 |
16:03:23 | - | 359,80 |
16:03:18 | - | 359,85 |
16:03:09 | - | 359,80 |
16:03:04 | - | 359,75 |
16:02:58 | - | 359,80 |
16:02:52 | - | 359,85 |
16:02:50 | - | 359,85 |
16:02:34 | - | 359,80 |
16:02:33 | - | 359,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:32 | - | 359,75 |
16:02:28 | - | 359,80 |
16:02:27 | - | 359,75 |
16:02:24 | - | 359,85 |
16:02:22 | - | 359,85 |
16:02:21 | - | 359,85 |
16:02:21 | - | 359,85 |
16:02:21 | - | 359,70 |
16:02:17 | - | 359,70 |
16:02:03 | - | 359,70 |
16:01:47 | - | 359,70 |
16:01:44 | - | 359,70 |
16:01:44 | - | 359,70 |
16:01:44 | - | 359,75 |
16:01:43 | - | 359,75 |