INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:06 | - | 359,25 |
09:30:04 | - | 359,30 |
09:29:59 | - | 359,40 |
09:27:38 | - | 359,45 |
09:27:35 | - | 359,40 |
09:27:32 | - | 359,45 |
09:27:11 | - | 359,35 |
09:27:08 | - | 359,15 |
09:26:59 | - | 358,65 |
09:26:56 | - | 358,55 |
09:24:37 | - | 358,20 |
09:21:38 | - | 358,20 |
09:21:02 | - | 358,10 |
09:18:01 | - | 358,10 |
09:15:01 | - | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:01 | - | 358,10 |
09:11:59 | - | 358,10 |
09:11:59 | - | 358,10 |
09:11:57 | - | 358,10 |
09:11:57 | - | 358,10 |
09:11:55 | - | 358,10 |
09:11:54 | - | 358,10 |
09:11:52 | - | 358,10 |
09:11:48 | - | 358,10 |
09:11:45 | - | 358,10 |
09:11:43 | - | 358,10 |
09:11:43 | - | 358,10 |
09:11:41 | - | 358,10 |
09:11:41 | - | 358,10 |
09:11:38 | - | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:38 | - | 358,10 |
09:11:33 | - | 358,10 |
09:11:33 | - | 358,10 |
09:11:12 | - | 358,10 |
09:11:11 | - | 358,10 |
09:11:09 | - | 358,10 |
09:11:07 | - | 358,10 |
09:11:05 | - | 358,10 |
09:11:04 | - | 358,10 |
09:11:04 | - | 358,10 |
09:10:59 | - | 358,10 |
09:10:58 | - | 358,10 |
09:10:56 | - | 358,10 |
09:10:55 | - | 358,10 |
09:10:49 | - | 358,70 |