INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:47 | - | 366,20 |
19:38:44 | - | 366,15 |
19:38:35 | - | 366,15 |
19:38:32 | - | 366,15 |
19:37:23 | - | 366,20 |
19:37:11 | - | 366,25 |
19:37:08 | - | 366,15 |
19:36:53 | - | 366,25 |
19:35:53 | - | 366,25 |
19:35:38 | - | 366,30 |
19:35:23 | - | 366,25 |
19:35:14 | - | 366,35 |
19:34:38 | - | 366,50 |
19:34:35 | - | 366,40 |
19:34:23 | - | 366,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:20 | - | 366,35 |
19:34:11 | - | 366,40 |
19:33:59 | - | 366,35 |
19:33:35 | - | 366,40 |
19:33:17 | - | 366,35 |
19:32:56 | - | 366,55 |
19:32:41 | - | 366,50 |
19:32:05 | - | 366,55 |
19:30:47 | - | 366,50 |
19:30:38 | - | 366,45 |
19:30:26 | - | 366,45 |
19:30:05 | - | 366,55 |
19:29:59 | - | 366,55 |
19:29:56 | - | 366,60 |
19:29:38 | - | 366,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:35 | - | 366,65 |
19:29:17 | - | 366,60 |
19:29:11 | - | 366,65 |
19:29:08 | - | 366,55 |
19:29:05 | - | 366,50 |
19:29:02 | - | 366,50 |
19:28:50 | - | 366,55 |
19:28:47 | - | 366,50 |
19:27:56 | - | 366,45 |
19:27:53 | - | 366,45 |
19:27:44 | - | 366,50 |
19:27:41 | - | 366,45 |
19:27:35 | - | 366,50 |
19:27:20 | - | 366,55 |
19:26:35 | - | 366,60 |