INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:03 | - | 367,35 |
21:25:48 | - | 367,35 |
21:25:42 | - | 367,40 |
21:25:12 | - | 367,35 |
21:24:24 | - | 367,50 |
21:24:09 | - | 367,50 |
21:24:06 | - | 367,45 |
21:24:03 | - | 367,15 |
21:23:42 | - | 367,30 |
21:23:36 | - | 367,55 |
21:23:12 | - | 367,55 |
21:23:09 | - | 367,50 |
21:23:00 | - | 367,55 |
21:22:12 | - | 367,55 |
21:22:09 | - | 367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:54 | - | 367,55 |
21:21:42 | - | 367,50 |
21:21:39 | - | 367,55 |
21:21:36 | - | 367,55 |
21:21:30 | - | 367,60 |
21:21:27 | - | 367,55 |
21:21:21 | - | 367,60 |
21:21:15 | - | 367,55 |
21:21:12 | - | 367,60 |
21:21:03 | - | 367,55 |
21:21:00 | - | 367,60 |
21:20:57 | - | 367,60 |
21:20:48 | - | 367,65 |
21:20:45 | - | 367,50 |
21:20:42 | - | 367,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:39 | - | 367,15 |
21:20:33 | - | 367,15 |
21:20:24 | - | 367,15 |
21:20:15 | - | 367,15 |
21:20:03 | - | 367,15 |
21:19:54 | - | 367,15 |
21:19:39 | - | 367,15 |
21:19:18 | - | 367,10 |
21:19:15 | - | 367,10 |
21:18:15 | - | 367,10 |
21:18:12 | - | 367,05 |
21:18:03 | - | 367,10 |
21:17:00 | - | 367,05 |
21:16:57 | - | 367,00 |
21:16:03 | - | 367,05 |