VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:03 | - | 19,120 |
19:52:02 | - | 19,120 |
19:49:48 | - | 19,110 |
19:49:47 | - | 19,110 |
19:48:02 | - | 19,120 |
19:47:50 | - | 19,110 |
19:47:48 | - | 19,110 |
19:47:43 | - | 19,120 |
19:44:42 | - | 19,120 |
19:43:33 | - | 19,110 |
19:40:32 | - | 19,110 |
19:40:32 | - | 19,110 |
19:40:28 | - | 19,120 |
19:39:39 | - | 19,110 |
19:36:38 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:36 | - | 19,110 |
19:36:09 | - | 19,120 |
19:35:16 | - | 19,110 |
19:35:14 | - | 19,110 |
19:35:02 | - | 19,120 |
19:34:56 | - | 19,110 |
19:34:54 | - | 19,110 |
19:34:44 | - | 19,120 |
19:34:38 | - | 19,110 |
19:34:17 | - | 19,110 |
19:33:24 | - | 19,110 |
19:33:23 | - | 19,120 |
19:33:19 | - | 19,110 |
19:33:18 | - | 19,110 |
19:33:14 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:07 | - | 19,130 |
19:28:06 | - | 19,130 |
19:27:11 | - | 19,120 |
19:27:03 | - | 19,130 |
19:25:14 | - | 19,120 |
19:25:02 | - | 19,130 |
19:24:57 | - | 19,120 |
19:24:42 | - | 19,130 |
19:24:01 | - | 19,120 |
19:23:16 | - | 19,110 |
19:20:16 | - | 19,110 |
19:17:15 | - | 19,110 |
19:17:13 | - | 19,110 |
19:15:34 | - | 19,120 |
19:15:27 | - | 19,130 |