VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:53 | - | 19,100 |
20:25:11 | - | 19,100 |
20:25:09 | - | 19,100 |
20:24:03 | - | 19,110 |
20:24:02 | - | 19,100 |
20:23:01 | - | 19,100 |
20:20:01 | - | 19,100 |
20:19:08 | - | 19,100 |
20:16:08 | - | 19,100 |
20:15:21 | - | 19,100 |
20:15:05 | - | 19,100 |
20:14:08 | - | 19,100 |
20:13:55 | - | 19,100 |
20:10:55 | - | 19,100 |
20:10:43 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:23 | - | 19,100 |
20:08:43 | - | 19,100 |
20:06:07 | - | 19,100 |
20:03:06 | - | 19,100 |
20:03:03 | - | 19,150 |
20:03:03 | - | 19,150 |
20:02:50 | - | 19,190 |
20:02:49 | - | 19,090 |
20:02:49 | - | 19,110 |
20:01:14 | - | 19,130 |
20:01:13 | - | 19,190 |
20:01:13 | - | 19,210 |
20:00:56 | - | 19,190 |
20:00:54 | - | 19,090 |
20:00:53 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:25 | - | 19,130 |
19:56:25 | - | 19,130 |
19:55:03 | - | 19,120 |
19:52:02 | - | 19,120 |
19:49:48 | - | 19,110 |
19:49:47 | - | 19,110 |
19:48:02 | - | 19,120 |
19:47:50 | - | 19,110 |
19:47:48 | - | 19,110 |
19:47:43 | - | 19,120 |
19:44:42 | - | 19,120 |
19:43:33 | - | 19,110 |
19:40:32 | - | 19,110 |
19:40:32 | - | 19,110 |
19:40:28 | - | 19,120 |