VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:39 | - | 25,720 |
11:31:31 | - | 25,720 |
11:29:55 | - | 25,720 |
11:28:02 | - | 25,720 |
11:27:28 | - | 25,740 |
11:27:27 | - | 25,720 |
11:27:25 | - | 25,740 |
11:27:24 | - | 25,740 |
11:26:10 | - | 25,740 |
11:25:27 | - | 25,740 |
11:25:07 | - | 25,740 |
11:25:06 | - | 25,740 |
11:24:31 | - | 25,760 |
11:24:28 | - | 25,760 |
11:24:20 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:43 | - | 25,760 |
11:23:42 | - | 25,740 |
11:23:41 | - | 25,720 |
11:23:15 | - | 25,740 |
11:23:14 | - | 25,700 |
11:23:13 | - | 25,700 |
11:22:07 | - | 25,780 |
11:19:44 | - | 25,800 |
11:18:13 | - | 25,780 |
11:18:01 | - | 25,800 |
11:17:59 | - | 25,800 |
11:17:58 | - | 25,800 |
11:17:38 | - | 25,760 |
11:17:38 | - | 25,760 |
11:14:56 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:04 | - | 25,760 |
11:12:16 | - | 25,760 |
11:12:02 | - | 25,760 |
11:10:13 | - | 25,760 |
11:08:31 | - | 25,760 |
11:07:00 | - | 25,760 |
11:05:28 | - | 25,760 |
11:04:36 | - | 25,740 |
11:04:35 | - | 25,760 |
11:04:02 | - | 25,740 |
11:03:59 | - | 25,760 |
11:01:38 | - | 25,760 |
11:00:41 | - | 25,760 |
10:57:41 | - | 25,760 |
10:54:40 | - | 25,760 |