ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:43 | - | 51,950 |
14:52:43 | - | 51,950 |
14:52:37 | - | 51,950 |
14:52:35 | - | 51,950 |
14:51:49 | - | 51,900 |
14:51:36 | - | 51,900 |
14:51:31 | - | 51,950 |
14:51:28 | - | 51,900 |
14:50:23 | - | 51,900 |
14:47:23 | - | 51,900 |
14:46:54 | - | 51,800 |
14:46:41 | - | 51,800 |
14:46:10 | - | 51,850 |
14:45:56 | - | 51,850 |
14:43:50 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:49 | - | 51,850 |
14:40:48 | - | 51,850 |
14:40:33 | - | 51,900 |
14:40:26 | - | 51,850 |
14:40:23 | - | 51,900 |
14:40:17 | - | 51,850 |
14:40:16 | - | 51,850 |
14:40:14 | - | 51,900 |
14:40:14 | - | 51,850 |
14:40:10 | - | 51,850 |
14:39:09 | - | 51,900 |
14:38:30 | - | 51,850 |
14:38:23 | - | 51,900 |
14:37:50 | - | 51,850 |
14:37:50 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:23 | - | 51,850 |
14:36:21 | - | 51,850 |
14:36:17 | - | 51,850 |
14:36:16 | - | 51,900 |
14:36:12 | - | 51,850 |
14:35:50 | - | 51,950 |
14:34:58 | - | 51,900 |
14:34:23 | - | 51,950 |
14:34:20 | - | 51,900 |
14:34:15 | - | 51,900 |
14:34:14 | - | 51,900 |
14:34:14 | - | 51,900 |
14:33:17 | - | 51,950 |
14:33:05 | - | 51,950 |
14:32:02 | - | 52,000 |