ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:06:00 | - | 60,700 |
23.05.25 22:03:01 | - | 60,700 |
23.05.25 22:00:04 | - | 60,650 |
23.05.25 21:58:40 | - | 60,650 |
23.05.25 21:58:37 | - | 60,700 |
23.05.25 21:58:33 | - | 60,650 |
23.05.25 21:58:31 | - | 60,650 |
23.05.25 21:58:21 | - | 60,650 |
23.05.25 21:58:20 | - | 60,650 |
23.05.25 21:58:16 | - | 60,650 |
23.05.25 21:58:09 | - | 60,650 |
23.05.25 21:58:08 | - | 60,650 |
23.05.25 21:57:16 | - | 60,650 |
23.05.25 21:57:15 | - | 60,600 |
23.05.25 21:57:10 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:50 | - | 60,600 |
23.05.25 21:56:49 | - | 60,650 |
23.05.25 21:56:20 | - | 60,600 |
23.05.25 21:55:07 | - | 60,600 |
23.05.25 21:55:05 | - | 60,600 |
23.05.25 21:55:02 | - | 60,600 |
23.05.25 21:54:37 | - | 60,600 |
23.05.25 21:54:31 | - | 60,600 |
23.05.25 21:54:28 | - | 60,600 |
23.05.25 21:53:16 | - | 60,600 |
23.05.25 21:53:07 | - | 60,600 |
23.05.25 21:53:01 | - | 60,600 |
23.05.25 21:52:01 | - | 60,600 |
23.05.25 21:51:51 | - | 60,650 |
23.05.25 21:51:50 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:49 | - | 60,650 |
23.05.25 21:51:48 | - | 60,600 |
23.05.25 21:51:46 | - | 60,650 |
23.05.25 21:51:42 | - | 60,600 |
23.05.25 21:51:41 | - | 60,650 |
23.05.25 21:51:20 | - | 60,600 |
23.05.25 21:51:10 | - | 60,650 |
23.05.25 21:51:01 | - | 60,600 |
23.05.25 21:50:36 | - | 60,650 |
23.05.25 21:50:22 | - | 60,650 |
23.05.25 21:50:11 | - | 60,650 |
23.05.25 21:50:08 | - | 60,600 |
23.05.25 21:48:07 | - | 60,650 |
23.05.25 21:47:45 | - | 60,650 |
23.05.25 21:47:44 | - | 60,650 |