ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:30 | - | 61,800 |
10:27:01 | - | 61,800 |
10:26:25 | - | 61,750 |
10:23:24 | - | 61,750 |
10:23:18 | - | 61,650 |
10:23:18 | - | 61,750 |
10:23:10 | - | 61,750 |
10:21:52 | - | 61,700 |
10:21:29 | - | 61,650 |
10:18:28 | - | 61,650 |
10:18:19 | - | 61,650 |
10:15:19 | - | 61,650 |
10:15:13 | - | 61,700 |
10:15:11 | - | 61,600 |
10:13:00 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:59 | - | 61,700 |
10:12:59 | - | 61,750 |
10:11:43 | - | 61,750 |
10:09:36 | - | 61,700 |
10:08:36 | - | 61,750 |
10:07:00 | - | 61,700 |
10:05:20 | - | 61,750 |
10:05:06 | - | 61,800 |
10:05:04 | - | 61,750 |
10:05:04 | - | 61,800 |
10:04:31 | - | 61,850 |
10:04:31 | - | 61,800 |
10:04:27 | - | 61,750 |
10:04:26 | - | 61,750 |
10:04:25 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:25 | - | 61,900 |
10:04:22 | - | 61,900 |
10:04:20 | - | 61,850 |
10:04:19 | - | 61,850 |
10:03:49 | - | 61,800 |
10:03:48 | - | 61,750 |
10:00:47 | - | 61,750 |
09:57:46 | - | 61,750 |
09:57:45 | - | 61,650 |
09:55:33 | - | 61,650 |
09:54:57 | - | 61,650 |
09:54:42 | - | 61,750 |
09:54:33 | - | 61,650 |
09:54:15 | - | 61,750 |
09:54:11 | - | 61,650 |