ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:36 | - | 51,450 |
16:57:50 | - | 51,500 |
16:57:50 | - | 51,500 |
16:56:49 | - | 51,550 |
16:53:49 | - | 51,550 |
16:50:49 | - | 51,550 |
16:47:49 | - | 51,550 |
16:44:48 | - | 51,550 |
16:44:25 | - | 51,500 |
16:43:38 | - | 51,450 |
16:43:37 | - | 51,500 |
16:43:27 | - | 51,450 |
16:42:10 | - | 51,500 |
16:42:06 | - | 51,500 |
16:42:06 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:34 | - | 51,500 |
16:40:08 | - | 51,500 |
16:39:39 | - | 51,500 |
16:38:52 | - | 51,500 |
16:38:31 | - | 51,500 |
16:33:47 | - | 51,650 |
16:32:56 | - | 51,650 |
16:32:42 | - | 51,650 |
16:31:50 | - | 51,650 |
16:31:14 | - | 51,650 |
16:31:13 | - | 51,600 |
16:29:05 | - | 51,650 |
16:28:54 | - | 51,650 |
16:27:42 | - | 51,700 |
16:26:20 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:05 | - | 51,700 |
16:26:02 | - | 51,650 |
16:25:59 | - | 51,700 |
16:25:58 | - | 51,650 |
16:25:55 | - | 51,650 |
16:25:43 | - | 51,650 |
16:25:43 | - | 51,650 |
16:24:29 | - | 51,700 |
16:21:28 | - | 51,700 |
16:18:28 | - | 51,700 |
16:18:26 | - | 51,700 |
16:15:35 | - | 51,750 |
16:15:34 | - | 51,750 |
16:15:24 | - | 51,800 |
16:15:14 | - | 51,750 |