ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:30 | - | 61,400 |
09:03:26 | - | 61,450 |
09:03:13 | - | 61,450 |
09:03:12 | - | 61,400 |
09:03:12 | - | 61,400 |
09:03:11 | - | 61,350 |
09:01:30 | - | 61,500 |
09:01:30 | - | 61,500 |
08:57:16 | - | 60,550 |
08:54:15 | - | 60,550 |
08:54:09 | - | 60,600 |
08:54:04 | - | 60,550 |
08:53:45 | - | 60,600 |
08:53:37 | - | 60,550 |
08:53:29 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:01 | - | 60,550 |
08:50:00 | - | 60,550 |
08:49:42 | - | 60,600 |
08:48:58 | - | 60,650 |
08:48:58 | - | 60,600 |
08:45:57 | - | 60,600 |
08:42:56 | - | 60,600 |
08:39:56 | - | 60,600 |
08:36:55 | - | 60,600 |
08:33:54 | - | 60,600 |
08:33:54 | - | 60,650 |
08:33:30 | - | 60,600 |
08:32:28 | - | 60,650 |
08:30:29 | - | 60,600 |
08:27:29 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:28 | - | 60,600 |
08:23:59 | - | 60,650 |
08:23:36 | - | 60,600 |
08:23:28 | - | 60,650 |
08:22:42 | - | 60,600 |
08:22:40 | - | 60,650 |
08:22:26 | - | 60,600 |
08:22:16 | - | 60,650 |
08:19:41 | - | 60,600 |
08:16:40 | - | 60,600 |
08:14:46 | - | 60,650 |
08:14:11 | - | 60,600 |
08:11:11 | - | 60,600 |
08:11:10 | - | 60,650 |
08:09:16 | - | 60,600 |