ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 20:36:44 | - | 47,380 |
29.09.23 20:36:33 | - | 47,360 |
29.09.23 20:34:27 | - | 47,380 |
29.09.23 20:34:02 | - | 47,360 |
29.09.23 20:34:00 | - | 47,340 |
29.09.23 20:33:52 | - | 47,360 |
29.09.23 20:33:25 | - | 47,340 |
29.09.23 20:33:14 | - | 47,360 |
29.09.23 20:33:14 | - | 47,380 |
29.09.23 20:33:06 | - | 47,360 |
29.09.23 20:32:48 | - | 47,340 |
29.09.23 20:32:40 | - | 47,360 |
29.09.23 20:32:07 | - | 47,380 |
29.09.23 20:29:06 | - | 47,380 |
29.09.23 20:28:34 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 20:26:19 | - | 47,400 |
29.09.23 20:24:32 | - | 47,400 |
29.09.23 20:23:02 | - | 47,380 |
29.09.23 20:20:02 | - | 47,380 |
29.09.23 20:17:01 | - | 47,380 |
29.09.23 20:14:01 | - | 47,380 |
29.09.23 20:13:50 | - | 47,400 |
29.09.23 20:11:05 | - | 47,380 |
29.09.23 20:10:37 | - | 47,360 |
29.09.23 20:10:09 | - | 47,380 |
29.09.23 20:10:03 | - | 47,360 |
29.09.23 20:09:37 | - | 47,380 |
29.09.23 20:06:37 | - | 47,380 |
29.09.23 20:03:36 | - | 47,380 |
29.09.23 20:03:08 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 20:02:59 | - | 47,340 |
29.09.23 20:02:19 | - | 47,360 |
29.09.23 20:02:06 | - | 47,340 |
29.09.23 20:01:52 | - | 47,360 |
29.09.23 20:01:48 | - | 47,340 |
29.09.23 20:01:21 | - | 47,360 |
29.09.23 20:01:06 | - | 47,380 |
29.09.23 20:01:05 | - | 47,360 |
29.09.23 20:00:23 | - | 47,380 |
29.09.23 20:00:13 | - | 47,360 |
29.09.23 20:00:08 | - | 47,380 |
29.09.23 19:58:51 | - | 47,360 |
29.09.23 19:57:39 | - | 47,380 |
29.09.23 19:56:17 | - | 47,400 |
29.09.23 19:56:16 | - | 47,380 |