ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:32 | - | 47,020 |
| 19:16:29 | - | 47,020 |
| 19:16:09 | - | 47,020 |
| 19:15:16 | - | 47,020 |
| 19:14:15 | - | 47,000 |
| 19:14:13 | - | 47,000 |
| 19:13:54 | - | 47,020 |
| 19:13:34 | - | 47,000 |
| 19:13:32 | - | 47,000 |
| 19:13:27 | - | 47,020 |
| 19:12:12 | - | 47,000 |
| 19:12:10 | - | 47,000 |
| 19:09:56 | - | 47,020 |
| 19:09:54 | - | 47,000 |
| 19:09:53 | - | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:45 | - | 47,020 |
| 19:08:04 | - | 47,000 |
| 19:08:02 | - | 47,000 |
| 19:07:57 | - | 47,020 |
| 19:07:24 | - | 47,000 |
| 19:07:22 | - | 47,000 |
| 19:06:45 | - | 47,020 |
| 19:05:56 | - | 47,000 |
| 19:05:54 | - | 47,000 |
| 19:04:26 | - | 47,020 |
| 19:02:46 | - | 47,020 |
| 19:02:43 | - | 47,020 |
| 19:02:39 | - | 47,020 |
| 19:02:33 | - | 47,000 |
| 19:02:30 | - | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:19 | - | 47,000 |
| 18:59:02 | - | 47,000 |
| 18:59:01 | - | 47,000 |
| 18:58:44 | - | 47,000 |
| 18:58:41 | - | 47,000 |
| 18:58:01 | - | 47,000 |
| 18:58:00 | - | 46,980 |
| 18:57:03 | - | 47,000 |
| 18:56:42 | - | 46,980 |
| 18:56:40 | - | 47,000 |
| 18:56:36 | - | 46,980 |
| 18:55:50 | - | 47,000 |
| 18:55:33 | - | 46,980 |
| 18:55:17 | - | 47,000 |
| 18:55:08 | - | 46,980 |