GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:49 | - | 485,900 |
20:41:48 | - | 485,900 |
20:41:47 | - | 486,100 |
20:41:46 | - | 485,850 |
20:41:46 | - | 485,800 |
20:41:45 | - | 486,050 |
20:41:39 | - | 485,950 |
20:41:38 | - | 485,750 |
20:41:31 | - | 485,950 |
20:41:31 | - | 486,050 |
20:41:31 | - | 485,750 |
20:41:30 | - | 486,050 |
20:41:29 | - | 486,000 |
20:41:28 | - | 486,000 |
20:41:21 | - | 485,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:20 | - | 485,800 |
20:41:16 | - | 486,050 |
20:41:16 | - | 485,750 |
20:41:15 | - | 486,050 |
20:41:11 | - | 485,950 |
20:41:10 | - | 485,900 |
20:41:10 | - | 485,950 |
20:41:09 | - | 485,750 |
20:41:07 | - | 485,950 |
20:41:07 | - | 485,750 |
20:41:06 | - | 485,750 |
20:41:05 | - | 486,050 |
20:41:05 | - | 485,800 |
20:41:03 | - | 486,050 |
20:41:02 | - | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:01 | - | 486,050 |
20:41:01 | - | 485,800 |
20:41:00 | - | 486,000 |
20:40:59 | - | 485,950 |
20:40:56 | - | 486,000 |
20:40:55 | - | 485,950 |
20:40:54 | - | 486,050 |
20:40:54 | - | 485,800 |
20:40:52 | - | 486,050 |
20:40:51 | - | 486,100 |
20:40:51 | - | 485,950 |
20:40:46 | - | 486,100 |
20:40:46 | - | 485,950 |
20:40:43 | - | 486,100 |
20:40:42 | - | 486,100 |