GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:09 | - | 486,200 |
20:49:08 | - | 486,050 |
20:49:04 | - | 486,100 |
20:49:04 | - | 486,050 |
20:49:02 | - | 486,250 |
20:49:01 | - | 486,050 |
20:49:00 | - | 486,150 |
20:48:59 | - | 486,200 |
20:48:58 | - | 486,300 |
20:48:58 | - | 486,050 |
20:48:57 | - | 486,300 |
20:48:56 | - | 486,150 |
20:48:56 | - | 486,050 |
20:48:55 | - | 486,200 |
20:48:54 | - | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:51 | - | 486,200 |
20:48:50 | - | 486,000 |
20:48:49 | - | 486,200 |
20:48:41 | - | 486,150 |
20:48:41 | - | 486,000 |
20:48:40 | - | 486,200 |
20:48:40 | - | 486,000 |
20:48:30 | - | 486,150 |
20:48:29 | - | 486,200 |
20:48:29 | - | 486,000 |
20:48:26 | - | 486,250 |
20:48:25 | - | 486,200 |
20:48:25 | - | 486,100 |
20:48:21 | - | 486,200 |
20:48:20 | - | 486,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:19 | - | 486,150 |
20:48:19 | - | 486,200 |
20:48:18 | - | 485,950 |
20:48:18 | - | 485,950 |
20:48:17 | - | 486,150 |
20:48:17 | - | 486,200 |
20:48:16 | - | 485,950 |
20:48:13 | - | 486,200 |
20:48:12 | - | 485,950 |
20:48:12 | - | 486,150 |
20:48:11 | - | 485,950 |
20:48:11 | - | 485,950 |
20:48:11 | - | 486,200 |
20:48:10 | - | 486,150 |
20:48:06 | - | 486,200 |