GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:34 | - | 485,700 |
20:03:33 | - | 485,550 |
20:03:33 | - | 485,550 |
20:03:32 | - | 485,850 |
20:03:32 | - | 485,850 |
20:03:31 | - | 485,550 |
20:03:28 | - | 485,850 |
20:03:27 | - | 485,750 |
20:03:27 | - | 485,750 |
20:03:27 | - | 485,800 |
20:03:26 | - | 485,650 |
20:03:26 | - | 485,600 |
20:03:25 | - | 485,750 |
20:03:25 | - | 485,750 |
20:03:23 | - | 485,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:23 | - | 485,750 |
20:03:22 | - | 485,600 |
20:03:22 | - | 485,750 |
20:03:21 | - | 485,600 |
20:03:21 | - | 485,750 |
20:03:20 | - | 485,550 |
20:03:20 | - | 485,750 |
20:03:19 | - | 485,550 |
20:03:18 | - | 485,700 |
20:03:17 | - | 485,550 |
20:03:17 | - | 485,700 |
20:03:15 | - | 485,650 |
20:03:14 | - | 485,650 |
20:03:13 | - | 485,600 |
20:03:12 | - | 485,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:10 | - | 485,650 |
20:03:09 | - | 485,600 |
20:03:08 | - | 485,500 |
20:03:05 | - | 485,600 |
20:03:02 | - | 485,550 |
20:03:01 | - | 485,550 |
20:03:01 | - | 485,600 |
20:02:59 | - | 485,600 |
20:02:58 | - | 485,650 |
20:02:55 | - | 485,650 |
20:02:53 | - | 485,700 |
20:02:53 | - | 485,750 |
20:02:52 | - | 485,650 |
20:02:51 | - | 485,500 |
20:02:51 | - | 485,600 |