GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:39 | - | 485,900 |
20:40:39 | - | 485,900 |
20:40:37 | - | 486,100 |
20:40:36 | - | 486,150 |
20:40:35 | - | 486,150 |
20:40:35 | - | 485,900 |
20:40:34 | - | 486,100 |
20:40:34 | - | 485,900 |
20:40:33 | - | 485,950 |
20:40:33 | - | 486,050 |
20:40:32 | - | 486,150 |
20:40:31 | - | 485,950 |
20:40:31 | - | 485,900 |
20:40:30 | - | 486,050 |
20:40:30 | - | 485,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:19 | - | 485,950 |
20:40:18 | - | 485,850 |
20:40:18 | - | 485,950 |
20:40:16 | - | 486,050 |
20:40:16 | - | 486,000 |
20:40:15 | - | 485,900 |
20:40:14 | - | 486,000 |
20:40:13 | - | 485,850 |
20:40:12 | - | 485,950 |
20:40:11 | - | 485,800 |
20:40:11 | - | 485,950 |
20:40:10 | - | 485,800 |
20:40:06 | - | 485,950 |
20:40:05 | - | 485,900 |
20:40:04 | - | 485,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:00 | - | 485,900 |
20:39:59 | - | 485,900 |
20:39:53 | - | 485,900 |
20:39:52 | - | 485,900 |
20:39:51 | - | 485,900 |
20:39:49 | - | 485,900 |
20:39:49 | - | 485,800 |
20:39:47 | - | 485,950 |
20:39:46 | - | 485,700 |
20:39:46 | - | 485,950 |
20:39:40 | - | 485,850 |
20:39:39 | - | 485,850 |
20:39:38 | - | 485,850 |
20:39:33 | - | 485,800 |
20:39:32 | - | 485,850 |