GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:31 | - | 485,850 |
20:39:31 | - | 485,850 |
20:39:30 | - | 485,650 |
20:39:29 | - | 485,850 |
20:39:24 | - | 485,800 |
20:39:24 | - | 485,850 |
20:39:23 | - | 485,900 |
20:39:23 | - | 485,650 |
20:39:20 | - | 485,900 |
20:39:20 | - | 485,900 |
20:39:19 | - | 485,900 |
20:39:18 | - | 485,900 |
20:39:16 | - | 485,900 |
20:39:15 | - | 485,900 |
20:39:15 | - | 485,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:14 | - | 485,900 |
20:39:14 | - | 485,900 |
20:39:13 | - | 485,900 |
20:39:12 | - | 485,800 |
20:39:12 | - | 485,900 |
20:39:05 | - | 485,950 |
20:39:04 | - | 485,850 |
20:38:48 | - | 485,950 |
20:38:47 | - | 486,000 |
20:38:44 | - | 486,000 |
20:38:42 | - | 485,950 |
20:38:42 | - | 485,850 |
20:38:41 | - | 485,950 |
20:38:41 | - | 485,800 |
20:38:39 | - | 485,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:38 | - | 485,950 |
20:38:38 | - | 485,950 |
20:38:35 | - | 485,900 |
20:38:35 | - | 485,750 |
20:38:32 | - | 485,900 |
20:38:32 | - | 485,750 |
20:38:15 | - | 485,900 |
20:38:15 | - | 485,750 |
20:38:14 | - | 485,650 |
20:38:14 | - | 485,650 |
20:38:13 | - | 485,850 |
20:38:09 | - | 485,800 |
20:38:08 | - | 485,600 |
20:38:06 | - | 485,750 |
20:37:44 | - | 485,700 |