GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:43 | - | 485,750 |
20:37:43 | - | 485,600 |
20:37:42 | - | 485,700 |
20:37:41 | - | 485,850 |
20:37:40 | - | 485,900 |
20:37:36 | - | 485,850 |
20:37:33 | - | 485,900 |
20:37:31 | - | 485,900 |
20:37:23 | - | 485,900 |
20:37:23 | - | 486,000 |
20:37:22 | - | 485,650 |
20:37:22 | - | 485,900 |
20:37:19 | - | 485,800 |
20:37:18 | - | 485,600 |
20:37:15 | - | 485,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:14 | - | 485,800 |
20:37:13 | - | 485,800 |
20:37:09 | - | 485,650 |
20:37:09 | - | 485,700 |
20:37:08 | - | 485,600 |
20:37:07 | - | 485,650 |
20:37:04 | - | 485,700 |
20:37:04 | - | 485,700 |
20:36:50 | - | 485,700 |
20:36:50 | - | 485,600 |
20:36:46 | - | 485,700 |
20:36:46 | - | 485,600 |
20:36:28 | - | 485,700 |
20:36:25 | - | 485,750 |
20:36:19 | - | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:18 | - | 485,750 |
20:36:16 | - | 485,700 |
20:36:15 | - | 485,800 |
20:36:15 | - | 485,800 |
20:36:14 | - | 485,800 |
20:36:14 | - | 485,800 |
20:36:13 | - | 485,800 |
20:36:12 | - | 485,850 |
20:36:10 | - | 485,850 |
20:36:01 | - | 485,850 |
20:35:57 | - | 485,850 |
20:35:57 | - | 485,850 |
20:35:56 | - | 485,850 |
20:35:50 | - | 485,750 |
20:35:50 | - | 485,750 |