GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:15 | - | 485,800 |
20:36:15 | - | 485,800 |
20:36:14 | - | 485,800 |
20:36:14 | - | 485,800 |
20:36:13 | - | 485,800 |
20:36:12 | - | 485,850 |
20:36:10 | - | 485,850 |
20:36:01 | - | 485,850 |
20:35:57 | - | 485,850 |
20:35:57 | - | 485,850 |
20:35:56 | - | 485,850 |
20:35:50 | - | 485,750 |
20:35:50 | - | 485,750 |
20:35:49 | - | 485,750 |
20:35:49 | - | 485,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:48 | - | 485,750 |
20:35:46 | - | 485,700 |
20:35:46 | - | 485,650 |
20:35:45 | - | 485,750 |
20:35:40 | - | 485,900 |
20:35:39 | - | 485,850 |
20:35:39 | - | 485,850 |
20:35:37 | - | 485,850 |
20:35:36 | - | 485,750 |
20:35:27 | - | 485,950 |
20:35:24 | - | 486,000 |
20:35:24 | - | 486,000 |
20:35:24 | - | 486,000 |
20:35:23 | - | 486,000 |
20:35:23 | - | 485,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:22 | - | 486,050 |
20:35:22 | - | 485,800 |
20:35:21 | - | 486,000 |
20:35:17 | - | 485,950 |
20:35:17 | - | 485,750 |
20:35:16 | - | 486,050 |
20:35:15 | - | 486,050 |
20:35:15 | - | 486,050 |
20:35:14 | - | 486,000 |
20:35:12 | - | 485,900 |
20:35:12 | - | 485,900 |
20:35:08 | - | 485,900 |
20:35:07 | - | 485,950 |
20:35:06 | - | 485,950 |
20:35:05 | - | 486,000 |