VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:28 | - | 28,630 |
16:22:27 | - | 28,640 |
16:20:47 | - | 28,640 |
16:20:22 | - | 28,640 |
16:20:18 | - | 28,630 |
16:20:16 | - | 28,610 |
16:20:14 | - | 28,600 |
16:20:08 | - | 28,610 |
16:20:01 | - | 28,610 |
16:20:01 | - | 28,600 |
16:19:49 | - | 28,590 |
16:19:49 | - | 28,590 |
16:19:47 | - | 28,590 |
16:19:32 | - | 28,580 |
16:19:28 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:21 | - | 28,580 |
16:18:59 | - | 28,580 |
16:18:52 | - | 28,580 |
16:18:45 | - | 28,580 |
16:18:41 | - | 28,590 |
16:18:39 | - | 28,590 |
16:18:30 | - | 28,590 |
16:18:29 | - | 28,590 |
16:18:28 | - | 28,580 |
16:18:27 | - | 28,590 |
16:18:22 | - | 28,580 |
16:18:21 | - | 28,590 |
16:18:21 | - | 28,580 |
16:18:18 | - | 28,590 |
16:18:18 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:16 | - | 28,580 |
16:18:15 | - | 28,580 |
16:18:09 | - | 28,580 |
16:18:05 | - | 28,580 |
16:18:02 | - | 28,580 |
16:18:00 | - | 28,580 |
16:17:59 | - | 28,580 |
16:17:57 | - | 28,580 |
16:17:53 | - | 28,580 |
16:17:49 | - | 28,580 |
16:17:33 | - | 28,580 |
16:17:32 | - | 28,580 |
16:17:27 | - | 28,580 |
16:17:25 | - | 28,590 |
16:17:23 | - | 28,590 |