eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VONOVIA SE NA O.N.

WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie

Factsheet

22.05.25 18:19:17 RT

Bid: 28,640 EUR Size: 500 | Ask: 28,740 EUR Size: 500

28,640 EUR -0,49 % (-0,140)

Zeit	Vol. Stk.	Kurs
16:10:28	-	28,610
16:10:20	-	28,610
16:10:18	-	28,610
16:09:13	-	28,590
16:08:56	-	28,590
16:08:54	-	28,600
16:08:53	-	28,600
16:08:48	-	28,600
16:08:40	-	28,600
16:08:40	-	28,600
16:08:40	-	28,590
16:08:38	-	28,590
16:08:27	-	28,580
16:08:25	-	28,590
16:08:24	-	28,580

Zeit	Vol. Stk.	Kurs
16:08:14	-	28,570
16:08:14	-	28,560
16:08:10	-	28,570
16:08:08	-	28,560
16:08:06	-	28,570
16:08:04	-	28,570
16:07:49	-	28,570
16:07:47	-	28,560
16:07:45	-	28,570
16:07:39	-	28,560
16:07:34	-	28,560
16:07:25	-	28,550
16:07:22	-	28,540
16:07:18	-	28,560
16:07:13	-	28,550

Zeit	Vol. Stk.	Kurs
16:07:12	-	28,560
16:07:06	-	28,560
16:06:51	-	28,570
16:06:44	-	28,550
16:06:41	-	28,560
16:06:39	-	28,550
16:06:30	-	28,540
16:06:10	-	28,530
16:06:08	-	28,540
16:06:04	-	28,540
16:05:59	-	28,550
16:05:58	-	28,550
16:05:58	-	28,550
16:05:44	-	28,550
16:05:42	-	28,560

7
8
9
10
11
12
13
14
15