VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:27 | - | 28,540 |
15:53:23 | - | 28,550 |
15:52:53 | - | 28,540 |
15:52:50 | - | 28,560 |
15:52:33 | - | 28,560 |
15:52:32 | - | 28,560 |
15:52:16 | - | 28,560 |
15:52:11 | - | 28,550 |
15:52:09 | - | 28,560 |
15:52:04 | - | 28,560 |
15:52:01 | - | 28,570 |
15:51:59 | - | 28,560 |
15:51:56 | - | 28,550 |
15:51:51 | - | 28,560 |
15:51:43 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | - | 28,570 |
15:51:38 | - | 28,580 |
15:51:29 | - | 28,570 |
15:51:22 | - | 28,560 |
15:51:19 | - | 28,550 |
15:51:17 | - | 28,560 |
15:51:10 | - | 28,570 |
15:51:07 | - | 28,570 |
15:50:41 | - | 28,580 |
15:50:38 | - | 28,590 |
15:50:37 | - | 28,580 |
15:50:33 | - | 28,590 |
15:50:32 | - | 28,600 |
15:50:29 | - | 28,610 |
15:50:03 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:02 | - | 28,620 |
15:50:01 | - | 28,620 |
15:50:00 | - | 28,610 |
15:49:31 | - | 28,620 |
15:49:28 | - | 28,630 |
15:49:24 | - | 28,630 |
15:49:22 | - | 28,640 |
15:49:21 | - | 28,640 |
15:49:18 | - | 28,630 |
15:48:52 | - | 28,640 |
15:48:35 | - | 28,630 |
15:48:24 | - | 28,640 |
15:48:21 | - | 28,650 |
15:48:13 | - | 28,630 |
15:47:58 | - | 28,640 |