DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:30:06 | 0 | 27,250 |
24.04.24 18:15:02 | 0 | 27,250 |
24.04.24 18:00:05 | 0 | 27,250 |
24.04.24 17:45:02 | 0 | 27,200 |
24.04.24 17:35:05 | 0 | 27,200 |
24.04.24 17:15:06 | 0 | 27,300 |
24.04.24 17:00:02 | 0 | 27,200 |
24.04.24 16:45:04 | 0 | 27,200 |
24.04.24 16:30:05 | 0 | 27,200 |
24.04.24 16:15:05 | 0 | 27,200 |
24.04.24 16:00:03 | 0 | 27,100 |
24.04.24 15:45:05 | 0 | 27,200 |
24.04.24 15:35:11 | 0 | 27,200 |
24.04.24 15:30:06 | 0 | 27,350 |
24.04.24 15:15:04 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:11:15 | 150 | 27,450 |
24.04.24 15:11:11 | 150 | 27,450 |
24.04.24 15:00:06 | 0 | 27,600 |
24.04.24 14:45:01 | 0 | 27,800 |
24.04.24 14:30:06 | 0 | 27,850 |
24.04.24 14:15:02 | 0 | 27,800 |
24.04.24 14:00:07 | 0 | 27,850 |
24.04.24 13:45:02 | 0 | 27,850 |
24.04.24 13:30:10 | 0 | 27,850 |
24.04.24 13:15:06 | 0 | 27,850 |
24.04.24 13:05:04 | 0 | 27,800 |
24.04.24 12:45:02 | 0 | 27,800 |
24.04.24 12:30:06 | 0 | 27,800 |
24.04.24 12:15:04 | 0 | 27,800 |
24.04.24 12:00:06 | 0 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:45:02 | 0 | 27,850 |
24.04.24 11:30:06 | 0 | 27,850 |
24.04.24 11:15:04 | 0 | 27,850 |
24.04.24 11:00:07 | 0 | 27,850 |
24.04.24 10:45:02 | 0 | 27,850 |
24.04.24 10:30:07 | 0 | 27,850 |
24.04.24 10:15:02 | 0 | 27,850 |
24.04.24 10:00:02 | 0 | 27,850 |
24.04.24 09:50:39 | 0 | 27,850 |
24.04.24 09:30:02 | 0 | 27,800 |
24.04.24 09:15:13 | 0 | 27,750 |
24.04.24 09:05:03 | 0 | 27,750 |
24.04.24 08:45:06 | 0 | 27,800 |
24.04.24 08:40:02 | 0 | 27,800 |
24.04.24 08:30:03 | 0 | 27,800 |