DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:45:05 | 0 | 27,450 |
25.04.24 14:30:02 | 0 | 27,650 |
25.04.24 14:15:06 | 0 | 27,650 |
25.04.24 14:00:08 | 0 | 27,650 |
25.04.24 13:45:02 | 0 | 27,600 |
25.04.24 13:30:12 | 0 | 27,600 |
25.04.24 13:15:10 | 0 | 27,600 |
25.04.24 13:05:05 | 0 | 27,550 |
25.04.24 12:45:02 | 0 | 27,600 |
25.04.24 12:30:06 | 0 | 27,600 |
25.04.24 12:15:05 | 0 | 27,550 |
25.04.24 12:00:04 | 0 | 27,550 |
25.04.24 11:45:03 | 0 | 27,550 |
25.04.24 11:30:07 | 0 | 27,550 |
25.04.24 11:15:02 | 0 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:00:06 | 0 | 27,550 |
25.04.24 10:45:01 | 0 | 27,400 |
25.04.24 10:30:02 | 0 | 27,400 |
25.04.24 10:15:03 | 0 | 27,400 |
25.04.24 10:00:02 | 0 | 27,400 |
25.04.24 09:51:07 | 0 | 27,400 |
25.04.24 09:30:05 | 0 | 27,250 |
25.04.24 09:15:11 | 0 | 27,300 |
25.04.24 09:05:05 | 0 | 27,250 |
25.04.24 08:45:02 | 0 | 27,250 |
25.04.24 08:40:09 | 0 | 27,200 |
25.04.24 08:30:03 | 0 | 27,200 |
25.04.24 08:26:07 | 0 | 27,250 |
25.04.24 08:15:06 | 0 | 27,250 |
24.04.24 21:45:02 | 0 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:30:06 | 0 | 27,250 |
24.04.24 21:15:02 | 0 | 27,250 |
24.04.24 21:00:06 | 0 | 27,250 |
24.04.24 20:45:02 | 0 | 27,250 |
24.04.24 20:30:02 | 0 | 27,250 |
24.04.24 20:15:04 | 0 | 27,250 |
24.04.24 20:01:02 | 0 | 27,300 |
24.04.24 19:45:04 | 0 | 27,300 |
24.04.24 19:30:02 | 0 | 27,250 |
24.04.24 19:15:04 | 0 | 27,250 |
24.04.24 19:00:05 | 0 | 27,250 |
24.04.24 18:45:02 | 0 | 27,250 |
24.04.24 18:30:06 | 0 | 27,250 |
24.04.24 18:15:02 | 0 | 27,250 |
24.04.24 18:00:05 | 0 | 27,250 |