DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:30:10 | 0 | 27,750 |
23.04.24 21:15:08 | 0 | 27,750 |
23.04.24 21:00:10 | 0 | 27,750 |
23.04.24 20:45:09 | 0 | 27,750 |
23.04.24 20:30:08 | 0 | 27,750 |
23.04.24 20:15:07 | 0 | 27,750 |
23.04.24 20:01:07 | 0 | 27,750 |
23.04.24 19:45:07 | 0 | 27,750 |
23.04.24 19:30:09 | 0 | 27,700 |
23.04.24 19:15:08 | 0 | 27,700 |
23.04.24 19:00:08 | 0 | 27,700 |
23.04.24 18:55:54 | 110 | 27,950 |
23.04.24 18:45:08 | 0 | 27,700 |
23.04.24 18:30:11 | 0 | 27,700 |
23.04.24 18:15:10 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:00:10 | 0 | 27,700 |
23.04.24 17:45:08 | 0 | 27,700 |
23.04.24 17:35:07 | 0 | 27,600 |
23.04.24 17:15:07 | 0 | 27,700 |
23.04.24 17:00:08 | 0 | 27,700 |
23.04.24 16:49:50 | 90 | 27,800 |
23.04.24 16:49:47 | 90 | 27,800 |
23.04.24 16:45:02 | 0 | 27,700 |
23.04.24 16:30:07 | 0 | 27,700 |
23.04.24 16:23:27 | 530 | 27,850 |
23.04.24 16:23:21 | 500 | 27,850 |
23.04.24 16:15:03 | 0 | 27,750 |
23.04.24 16:00:04 | 0 | 27,750 |
23.04.24 15:45:05 | 0 | 27,850 |
23.04.24 15:39:16 | 0 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:30:02 | 0 | 27,850 |
23.04.24 15:15:01 | 0 | 27,850 |
23.04.24 15:00:05 | 0 | 27,850 |
23.04.24 14:45:03 | 0 | 27,900 |
23.04.24 14:30:06 | 0 | 27,900 |
23.04.24 14:15:01 | 0 | 27,900 |
23.04.24 14:00:08 | 0 | 27,750 |
23.04.24 13:45:05 | 0 | 27,650 |
23.04.24 13:30:09 | 0 | 27,700 |
23.04.24 13:15:02 | 0 | 27,700 |
23.04.24 13:05:03 | 0 | 27,700 |
23.04.24 12:45:02 | 0 | 27,600 |
23.04.24 12:30:07 | 0 | 27,600 |
23.04.24 12:15:03 | 0 | 27,550 |
23.04.24 12:00:07 | 0 | 27,550 |