DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:07 | 0 | 27,150 |
18.04.24 17:15:05 | 0 | 27,150 |
18.04.24 17:00:08 | 0 | 27,150 |
18.04.24 16:45:02 | 0 | 27,150 |
18.04.24 16:30:08 | 0 | 27,150 |
18.04.24 16:15:02 | 0 | 27,150 |
18.04.24 16:00:06 | 0 | 27,150 |
18.04.24 15:45:06 | 0 | 27,150 |
18.04.24 15:35:11 | 0 | 27,250 |
18.04.24 15:30:08 | 0 | 27,250 |
18.04.24 15:15:02 | 0 | 27,250 |
18.04.24 15:00:06 | 0 | 27,300 |
18.04.24 14:45:04 | 0 | 27,500 |
18.04.24 14:30:05 | 0 | 27,500 |
18.04.24 14:15:04 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:00:04 | 0 | 27,300 |
18.04.24 13:45:02 | 0 | 27,300 |
18.04.24 13:30:10 | 0 | 27,350 |
18.04.24 13:15:02 | 0 | 27,400 |
18.04.24 13:05:05 | 0 | 27,450 |
18.04.24 12:45:03 | 0 | 27,400 |
18.04.24 12:30:06 | 0 | 27,350 |
18.04.24 12:15:02 | 0 | 27,150 |
18.04.24 12:00:05 | 0 | 27,150 |
18.04.24 11:45:02 | 0 | 27,150 |
18.04.24 11:30:06 | 0 | 27,100 |
18.04.24 11:15:03 | 0 | 27,100 |
18.04.24 11:00:07 | 0 | 27,100 |
18.04.24 10:45:03 | 0 | 27,100 |
18.04.24 10:30:06 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:15:02 | 0 | 27,100 |
18.04.24 10:00:03 | 0 | 27,100 |
18.04.24 09:45:03 | 0 | 27,100 |
18.04.24 09:30:02 | 0 | 27,100 |
18.04.24 09:15:14 | 0 | 27,100 |
18.04.24 09:05:03 | 0 | 27,100 |
18.04.24 08:45:05 | 0 | 27,150 |
18.04.24 08:40:06 | 0 | 27,150 |
18.04.24 08:30:02 | 0 | 27,150 |
18.04.24 08:26:08 | 0 | 27,150 |
18.04.24 08:15:05 | 0 | 27,150 |
17.04.24 21:55:32 | 0 | 27,050 |
17.04.24 21:45:07 | 0 | 27,050 |
17.04.24 21:30:03 | 0 | 27,050 |
17.04.24 21:15:03 | 0 | 27,050 |