Deutsche Beteiligungs AG
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:45:02 | 0 | 28,350 |
10.05.24 13:30:12 | 0 | 28,350 |
10.05.24 13:15:06 | 0 | 28,350 |
10.05.24 13:05:05 | 0 | 28,350 |
10.05.24 12:45:02 | 0 | 28,350 |
10.05.24 12:30:05 | 0 | 28,350 |
10.05.24 12:15:02 | 0 | 28,350 |
10.05.24 12:00:03 | 0 | 28,350 |
10.05.24 11:45:01 | 0 | 28,450 |
10.05.24 11:30:06 | 0 | 28,450 |
10.05.24 11:15:02 | 0 | 28,450 |
10.05.24 11:00:06 | 0 | 28,450 |
10.05.24 10:45:02 | 0 | 28,500 |
10.05.24 10:30:07 | 0 | 28,500 |
10.05.24 10:15:04 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:00:02 | 0 | 28,500 |
10.05.24 09:51:07 | 0 | 28,500 |
10.05.24 09:30:05 | 0 | 28,450 |
10.05.24 09:15:13 | 0 | 28,450 |
10.05.24 09:05:02 | 0 | 28,300 |
10.05.24 08:45:03 | 0 | 28,000 |
10.05.24 08:40:07 | 0 | 28,000 |
10.05.24 08:30:04 | 0 | 28,000 |
10.05.24 08:26:08 | 0 | 28,250 |
10.05.24 08:15:05 | 0 | 28,200 |
09.05.24 21:45:10 | 0 | 28,150 |
09.05.24 21:30:07 | 0 | 28,200 |
09.05.24 21:15:07 | 0 | 28,200 |
09.05.24 21:00:10 | 0 | 28,200 |
09.05.24 20:45:07 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:30:10 | 0 | 28,200 |
09.05.24 20:15:07 | 0 | 28,150 |
09.05.24 20:01:07 | 0 | 28,150 |
09.05.24 19:45:07 | 0 | 28,150 |
09.05.24 19:30:10 | 0 | 28,150 |
09.05.24 19:15:07 | 0 | 28,150 |
09.05.24 19:00:09 | 0 | 28,150 |
09.05.24 18:45:11 | 0 | 28,150 |
09.05.24 18:30:10 | 0 | 28,150 |
09.05.24 18:15:11 | 0 | 28,150 |
09.05.24 18:00:08 | 0 | 28,150 |
09.05.24 17:45:08 | 0 | 28,150 |
09.05.24 17:35:07 | 0 | 28,150 |
09.05.24 17:15:11 | 0 | 28,350 |
09.05.24 17:00:10 | 0 | 28,350 |