RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:31:12 | - | 29,700 |
10.05.24 15:31:04 | - | 29,750 |
10.05.24 15:30:12 | - | 29,700 |
10.05.24 15:24:56 | - | 29,750 |
10.05.24 15:24:40 | - | 29,750 |
10.05.24 15:23:15 | - | 29,750 |
10.05.24 15:16:16 | - | 29,700 |
10.05.24 15:15:38 | - | 29,750 |
10.05.24 15:15:38 | - | 29,750 |
10.05.24 15:13:32 | - | 29,750 |
10.05.24 14:53:07 | - | 29,750 |
10.05.24 14:53:05 | - | 29,800 |
10.05.24 14:53:05 | - | 29,750 |
10.05.24 14:53:04 | - | 29,700 |
10.05.24 14:44:38 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:44:38 | - | 29,800 |
10.05.24 14:01:40 | - | 29,800 |
10.05.24 14:01:40 | - | 29,800 |
10.05.24 13:48:00 | - | 29,850 |
10.05.24 13:40:42 | - | 29,850 |
10.05.24 13:22:57 | - | 29,850 |
10.05.24 13:22:55 | - | 29,850 |
10.05.24 13:22:40 | - | 29,900 |
10.05.24 13:02:16 | - | 29,850 |
10.05.24 12:45:48 | - | 29,850 |
10.05.24 11:50:12 | - | 29,800 |
10.05.24 11:48:35 | - | 29,800 |
10.05.24 11:48:34 | - | 29,800 |
10.05.24 11:46:49 | - | 29,850 |
10.05.24 11:46:37 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:46:21 | - | 29,850 |
10.05.24 11:46:09 | - | 29,800 |
10.05.24 11:46:09 | - | 29,800 |
10.05.24 11:29:55 | - | 29,750 |
10.05.24 11:11:00 | - | 29,800 |
10.05.24 10:54:24 | - | 29,750 |
10.05.24 10:54:24 | - | 29,800 |
10.05.24 10:54:22 | - | 29,800 |
10.05.24 10:31:16 | - | 29,800 |
10.05.24 10:27:38 | - | 29,750 |
10.05.24 10:27:38 | - | 29,700 |
10.05.24 10:24:35 | - | 29,750 |
10.05.24 10:13:59 | - | 29,800 |
10.05.24 09:44:27 | - | 29,750 |
10.05.24 09:26:15 | - | 29,750 |