eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTL GROUP

WKN 861149 | ISIN LU0061462528 | Aktie

Factsheet

13.06.25 11:58:56 RT

Bid: 31,550 EUR Size: 500 | Ask: 31,650 EUR Size: 500

31,550 EUR -2,32 % (-0,750)

Zeit	Vol. Stk.	Kurs
08:06:42	-	32,050
08:06:27	-	32,100
08:05:29	-	32,050
08:05:16	-	32,100
08:04:17	-	32,050
08:03:45	-	32,100
08:03:25	-	32,050
08:03:23	-	32,100
08:02:11	-	32,050
08:02:10	-	32,100
08:02:08	-	32,050
08:01:16	-	32,050
08:01:13	-	32,100
08:00:54	-	32,050
08:00:51	-	32,100

Zeit	Vol. Stk.	Kurs
08:00:49	-	32,050
08:00:24	-	32,050
08:00:23	-	32,050
08:00:22	-	32,050
08:00:21	-	32,000
08:00:20	-	32,050
08:00:19	-	32,050
08:00:11	-	32,050
08:00:09	-	32,050
08:00:06	-	32,000
07:59:58	-	32,050
07:58:14	-	32,050
07:57:40	-	32,050
07:57:16	-	32,050
07:54:11	-	32,050

Zeit	Vol. Stk.	Kurs
07:54:11	-	32,050
07:54:08	-	32,000
07:53:52	-	32,050
07:49:56	-	32,050
07:49:34	-	32,050
07:49:31	-	32,050
07:49:27	-	32,050
07:45:26	-	32,050
07:44:16	-	32,050
07:43:56	-	32,050
07:43:49	-	32,050
07:43:22	-	32,050
07:41:40	-	32,050
07:41:37	-	32,050
07:41:31	-	32,050

2
3
4
5
6
7
8
9
10