RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:32 | - | 29,650 |
11:37:13 | - | 29,650 |
11:26:42 | - | 29,650 |
11:26:40 | - | 29,650 |
11:24:01 | - | 29,650 |
11:23:29 | - | 29,700 |
11:23:28 | - | 29,750 |
11:12:42 | - | 29,800 |
11:03:14 | - | 29,800 |
11:02:16 | - | 29,800 |
11:02:15 | - | 29,750 |
10:59:37 | - | 29,800 |
10:54:34 | - | 29,850 |
10:47:56 | - | 29,900 |
10:37:40 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:39 | - | 29,900 |
10:19:29 | - | 29,850 |
10:12:23 | - | 29,900 |
09:37:45 | - | 29,850 |
09:33:50 | - | 29,900 |
09:27:42 | - | 29,850 |
09:27:41 | - | 29,900 |
09:14:12 | - | 29,850 |
09:13:27 | - | 29,900 |
09:11:20 | - | 29,850 |
09:10:31 | - | 29,900 |
09:09:54 | - | 29,850 |
09:07:38 | - | 29,900 |
09:07:37 | - | 29,800 |
09:06:10 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | - | 29,900 |
09:05:52 | - | 29,900 |
09:05:45 | - | 29,950 |
09:05:45 | - | 30,000 |
09:04:13 | - | 29,900 |
09:02:02 | - | 29,850 |
09:02:01 | - | 29,900 |
09:01:40 | - | 29,900 |
09:01:40 | - | 29,850 |
09:00:08 | - | 29,700 |
08:59:27 | - | 29,750 |
08:56:59 | - | 29,750 |
08:50:01 | - | 29,750 |
08:44:24 | - | 29,750 |
08:34:58 | - | 29,750 |