RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:13:27 | - | 29,900 |
10.05.24 09:12:23 | - | 29,950 |
10.05.24 09:12:22 | - | 29,900 |
10.05.24 09:11:21 | - | 29,950 |
10.05.24 09:10:11 | - | 29,900 |
10.05.24 09:04:52 | - | 29,850 |
10.05.24 09:04:42 | - | 29,850 |
10.05.24 09:04:17 | - | 29,850 |
10.05.24 09:03:04 | - | 29,850 |
10.05.24 09:02:35 | - | 29,900 |
10.05.24 09:02:34 | - | 29,900 |
10.05.24 09:00:49 | - | 29,800 |
10.05.24 09:00:48 | - | 29,750 |
10.05.24 09:00:24 | - | 29,800 |
10.05.24 09:00:21 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:00:17 | - | 29,700 |
10.05.24 08:58:36 | - | 29,450 |
10.05.24 08:50:49 | - | 29,500 |
10.05.24 08:50:48 | - | 29,450 |
10.05.24 08:50:12 | - | 29,500 |
10.05.24 08:50:00 | - | 29,450 |
10.05.24 08:49:33 | - | 29,500 |
10.05.24 08:46:02 | - | 29,450 |
10.05.24 08:44:36 | - | 29,500 |
10.05.24 08:44:30 | - | 29,450 |
10.05.24 08:44:27 | - | 29,500 |
10.05.24 08:44:18 | - | 29,450 |
10.05.24 08:44:04 | - | 29,450 |
10.05.24 08:44:03 | - | 29,500 |
10.05.24 08:43:20 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:40:22 | - | 29,500 |
10.05.24 08:39:24 | - | 29,450 |
10.05.24 08:36:48 | - | 29,450 |
10.05.24 08:31:47 | - | 29,450 |
10.05.24 08:28:43 | - | 29,450 |
10.05.24 08:27:52 | - | 29,500 |
10.05.24 08:27:39 | - | 29,450 |
10.05.24 08:27:32 | - | 29,500 |
10.05.24 08:27:09 | - | 29,450 |
10.05.24 08:27:01 | - | 29,450 |
10.05.24 08:26:14 | - | 29,500 |
10.05.24 08:25:06 | - | 29,450 |
10.05.24 08:24:58 | - | 29,500 |
10.05.24 08:24:22 | - | 29,450 |
10.05.24 08:24:17 | - | 29,500 |