RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:33 | - | 29,550 |
10.05.24 21:53:31 | - | 29,500 |
10.05.24 21:53:24 | - | 29,550 |
10.05.24 21:53:21 | - | 29,500 |
10.05.24 21:53:11 | - | 29,550 |
10.05.24 21:53:11 | - | 29,550 |
10.05.24 21:53:01 | - | 29,500 |
10.05.24 21:52:58 | - | 29,550 |
10.05.24 21:52:51 | - | 29,500 |
10.05.24 21:52:44 | - | 29,550 |
10.05.24 21:52:41 | - | 29,500 |
10.05.24 21:52:38 | - | 29,550 |
10.05.24 21:52:31 | - | 29,500 |
10.05.24 21:52:31 | - | 29,550 |
10.05.24 21:52:21 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:11 | - | 29,550 |
10.05.24 21:52:08 | - | 29,550 |
10.05.24 21:52:01 | - | 29,500 |
10.05.24 21:51:58 | - | 29,550 |
10.05.24 21:51:51 | - | 29,500 |
10.05.24 21:51:45 | - | 29,550 |
10.05.24 21:51:41 | - | 29,500 |
10.05.24 21:51:32 | - | 29,550 |
10.05.24 21:51:21 | - | 29,500 |
10.05.24 21:51:19 | - | 29,550 |
10.05.24 21:50:51 | - | 29,500 |
10.05.24 21:50:41 | - | 29,550 |
10.05.24 21:50:33 | - | 29,550 |
10.05.24 21:50:31 | - | 29,500 |
10.05.24 21:20:45 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:20:30 | - | 29,500 |
10.05.24 21:19:12 | - | 29,550 |
10.05.24 21:19:09 | - | 29,500 |
10.05.24 21:18:40 | - | 29,550 |
10.05.24 21:18:32 | - | 29,500 |
10.05.24 21:18:26 | - | 29,550 |
10.05.24 21:17:48 | - | 29,500 |
10.05.24 21:17:44 | - | 29,550 |
10.05.24 21:14:31 | - | 29,500 |
10.05.24 21:13:57 | - | 29,550 |
10.05.24 21:13:48 | - | 29,600 |
10.05.24 21:13:31 | - | 29,600 |
10.05.24 21:13:17 | - | 29,600 |
10.05.24 21:12:44 | - | 29,600 |
10.05.24 21:12:36 | - | 29,600 |