eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTL GROUP

WKN 861149 | ISIN LU0061462528 | Aktie

Factsheet

12.06.25 13:40:56 RT

Bid: 32,500 EUR Size: 500 | Ask: 32,600 EUR Size: 500

32,500 EUR -0,15 % (-0,050)

Zeit	Vol. Stk.	Kurs
13:40:56	-	32,500
13:12:51	-	32,400
13:12:46	-	32,400
13:12:19	-	32,400
13:02:18	-	32,350
13:02:12	-	32,350
12:57:14	-	32,350
12:56:01	-	32,400
12:55:59	-	32,400
12:55:57	-	32,400
12:44:24	-	32,400
12:44:20	-	32,350
12:44:13	-	32,400
12:43:51	-	32,350
12:43:06	-	32,400

Zeit	Vol. Stk.	Kurs
12:43:05	-	32,350
12:40:54	-	32,400
12:37:24	-	32,450
12:37:24	-	32,500
11:43:19	-	32,450
11:34:32	-	32,500
11:34:26	-	32,450
11:34:25	-	32,400
11:34:22	-	32,450
11:33:51	-	32,500
11:22:47	-	32,500
11:22:45	-	32,550
11:21:21	-	32,500
11:20:49	-	32,550
11:20:32	-	32,500

Zeit	Vol. Stk.	Kurs
11:20:30	-	32,550
11:20:16	-	32,500
11:20:16	-	32,550
11:11:05	-	32,500
11:10:33	-	32,500
11:00:04	-	32,500
10:59:44	-	32,550
10:58:51	-	32,550
10:58:51	-	32,600
10:58:44	-	32,550
10:58:04	-	32,550
10:58:04	-	32,600
10:57:57	-	32,550
10:56:12	-	32,550
10:55:37	-	32,550

1
2
3
4
5